Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition II Co - unit (NQ: BSIIU )

9.996 +0.011 (+0.11%)
Streaming Delayed Price Updated: 9:33 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.996 9.996 9.996 9.996 120 +0.01(+0.11%)
Nov 27, 2024 9.980 9.985 9.980 9.985 1,320 -0.04(-0.35%)
Nov 26, 2024 10.00 10.02 10.00 10.02 389,782 +0.00(+0.00%)
Nov 25, 2024 10.02 10.02 10.02 10.02 120 +0.01(+0.10%)
Nov 22, 2024 10.02 10.02 10.01 10.01 401 -0.01(-0.10%)
Nov 21, 2024 10.02 10.02 10.02 10.02 2,259 -0.01(-0.10%)
Nov 20, 2024 9.992 10.03 9.992 10.03 32,157 +0.02(+0.20%)
Nov 19, 2024 9.946 10.01 9.946 10.01 26,698 +0.00(+0.00%)
Nov 18, 2024 10.05 10.09 9.980 10.01 2,282 +0.04(+0.40%)
Nov 15, 2024 9.980 10.00 9.858 9.970 1,222 -0.01(-0.10%)
Nov 14, 2024 9.980 9.980 9.980 9.980 1,577 -0.03(-0.30%)
Nov 13, 2024 9.990 10.01 9.990 10.01 3,231 +0.01(+0.10%)
Nov 12, 2024 10.00 10.00 10.00 10.00 26,086 +0.00(+0.00%)
Nov 11, 2024 10.00 10.00 10.00 10.00 2,248 +0.01(+0.10%)
Nov 08, 2024 9.990 9.990 9.981 9.990 790 +0.01(+0.10%)
Nov 07, 2024 10.00 10.00 9.980 9.980 2,196 -0.02(-0.20%)
Nov 05, 2024 10.00 100 +0.01(+0.10%)
Nov 04, 2024 9.990 10.00 9.990 9.990 2,982 +0.00(+0.00%)
Nov 01, 2024 9.980 9.990 9.980 9.990 572 +0.00(+0.00%)
Oct 31, 2024 9.990 9.990 9.990 9.990 893 +0.02(+0.20%)
Oct 30, 2024 9.965 9.970 9.965 9.970 31,662 +0.01(+0.10%)
Oct 28, 2024 9.960 83 +0.01(+0.10%)
Oct 24, 2024 9.950 114 -0.01(-0.10%)
Oct 23, 2024 9.980 9.980 9.960 9.960 2,802 +0.00(+0.00%)
Oct 18, 2024 9.960 0 +0.00(+0.00%)
Oct 16, 2024 9.960 0 +0.00(+0.00%)
Oct 11, 2024 9.960 0 +0.00(+0.00%)
Oct 10, 2024 9.960 9.960 9.960 9.960 10,000 -0.01(-0.15%)
Oct 09, 2024 9.975 9.975 9.975 9.975 2,207 -0.02(-0.15%)
Oct 08, 2024 9.990 9.990 9.975 9.990 2,605 +0.01(+0.10%)
Oct 07, 2024 9.980 9.980 9.970 9.980 56,095 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.