Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corporation - Class A Common Stock (NQ: BOXL )

0.8500 -0.2900 (-25.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.010 1.190 0.8500 0.8500 2,256,849 -0.29(-25.44%)
Jan 07, 2025 1.280 1.350 1.050 1.140 6,488,823 -0.54(-32.14%)
Jan 06, 2025 0.4800 2.130 0.4700 1.680 239,921,568 +1.22(+265.22%)
Jan 03, 2025 0.4098 0.4808 0.4010 0.4600 192,055 +0.06(+15.00%)
Jan 02, 2025 0.3800 0.4130 0.3690 0.4000 63,401 +0.02(+4.82%)
Dec 31, 2024 0.3816 0 -0.01(-2.58%)
Dec 30, 2024 0.4100 0.4100 0.3800 0.3917 132,865 -0.02(-3.88%)
Dec 27, 2024 0.3579 0.4080 0.3579 0.4075 163,280 +0.04(+11.95%)
Dec 26, 2024 0.3600 0.3808 0.3350 0.3640 149,060 +0.01(+3.62%)
Dec 24, 2024 0.3600 0.3700 0.3501 0.3513 27,097 -0.01(-2.42%)
Dec 23, 2024 0.3559 0.3800 0.3240 0.3600 46,690 +0.00(+0.28%)
Dec 20, 2024 0.3460 0.3590 0.3316 0.3590 84,186 +0.01(+2.57%)
Dec 19, 2024 0.3686 0.3899 0.3400 0.3500 126,999 +0.05(+14.98%)
Dec 18, 2024 0.3901 0.4000 0.3031 0.3044 147,773 -0.08(-20.94%)
Dec 17, 2024 0.4099 0.4100 0.3838 0.3850 42,006 -0.02(-6.07%)
Dec 16, 2024 0.4111 0.4161 0.4015 0.4099 47,440 -0.02(-4.67%)
Dec 13, 2024 0.4200 0.4400 0.4100 0.4300 33,194 -0.01(-2.27%)
Dec 12, 2024 0.4100 0.4400 0.4099 0.4400 80,208 +0.01(+2.35%)
Dec 11, 2024 0.4190 0.4523 0.4100 0.4299 35,189 +0.01(+2.60%)
Dec 10, 2024 0.4025 0.4664 0.4015 0.4190 103,480 +0.00(+0.00%)
Dec 09, 2024 0.4190 0.4260 0.4011 0.4190 53,333 +0.02(+4.38%)
Dec 06, 2024 0.4180 0.4230 0.4000 0.4014 64,566 -0.02(-3.97%)
Dec 05, 2024 0.4000 0.4600 0.4000 0.4180 64,142 +0.01(+3.24%)
Dec 04, 2024 0.4000 0.4200 0.4000 0.4049 34,581 +0.01(+2.40%)
Dec 03, 2024 0.4300 0.4400 0.3841 0.3954 388,836 -0.05(-10.34%)
Dec 02, 2024 0.4300 0.4680 0.4300 0.4410 20,984 +0.01(+2.44%)
Nov 29, 2024 0.4562 0.4600 0.4193 0.4305 56,633 -0.02(-4.82%)
Nov 27, 2024 0.4400 0.4600 0.4400 0.4523 29,251 +0.01(+1.64%)
Nov 26, 2024 0.4300 0.4700 0.4120 0.4450 89,335 +0.02(+4.22%)
Nov 25, 2024 0.4100 0.4500 0.4100 0.4270 80,870 +0.02(+4.15%)
Nov 22, 2024 0.4141 0.4250 0.4000 0.4100 54,754 -0.00(-0.99%)
Nov 21, 2024 0.4100 0.4345 0.4002 0.4141 22,811 -0.01(-1.40%)
Nov 20, 2024 0.4000 0.4200 0.3900 0.4200 41,879 +0.02(+5.00%)
Nov 19, 2024 0.4300 0.4387 0.3900 0.4000 121,602 -0.03(-7.26%)
Nov 18, 2024 0.4100 0.4387 0.4100 0.4313 51,161 +0.02(+4.66%)
Nov 15, 2024 0.4504 0.4625 0.4066 0.4121 189,568 -0.09(-17.97%)
Nov 14, 2024 0.4911 0.5339 0.4600 0.5024 626,617 -0.01(-1.49%)
Nov 13, 2024 0.5410 0.5600 0.5050 0.5100 64,089 -0.04(-7.31%)
Nov 12, 2024 0.5500 0.5502 0.5200 0.5502 37,717 -0.02(-3.47%)
Nov 11, 2024 0.5600 0.5885 0.5502 0.5700 61,050 +0.00(+0.18%)
Nov 08, 2024 0.5600 0.5885 0.5301 0.5690 59,149 +0.02(+3.72%)
Nov 07, 2024 0.5625 0.5900 0.5000 0.5486 414,885 +0.00(+0.75%)
Nov 06, 2024 0.4600 0.5445 0.4500 0.5445 172,851 +0.08(+18.16%)
Nov 05, 2024 0.4700 0.4800 0.4423 0.4608 30,192 +0.00(+0.17%)
Nov 04, 2024 0.4480 0.4800 0.4480 0.4600 7,242 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.