Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.6300 -0.0200 (-3.08%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.6400 0.6504 0.6213 0.6300 348,894 -0.02(-3.08%)
Jul 02, 2024 0.6900 0.7100 0.6403 0.6500 934,058 -0.06(-7.84%)
Jul 01, 2024 0.6900 0.7220 0.6400 0.7053 981,605 +0.01(+0.87%)
Jun 28, 2024 0.7400 0.7400 0.6600 0.6992 1,143,750 -0.05(-6.77%)
Jun 27, 2024 0.8800 0.8900 0.6800 0.7500 5,564,508 -0.88(-53.99%)
Jun 26, 2024 2.550 2.570 1.620 1.630 2,482,582 -1.12(-40.73%)
Jun 25, 2024 3.110 3.340 2.688 2.750 188,503 -0.70(-20.29%)
Jun 24, 2024 3.100 3.770 3.100 3.450 60,434 +0.44(+14.62%)
Jun 21, 2024 3.370 3.370 2.940 3.010 62,792 -0.36(-10.68%)
Jun 20, 2024 2.680 3.600 2.620 3.370 147,693 +3.00(+818.76%)
Jun 18, 2024 0.3588 0.4190 0.3455 0.3668 856,298 -0.04(-9.61%)
Jun 17, 2024 0.3600 0.4199 0.3421 0.4058 1,966,921 -0.10(-20.43%)
Jun 14, 2024 0.4700 0.5370 0.4700 0.5100 1,947,834 +0.05(+11.62%)
Jun 13, 2024 0.4400 0.4739 0.4190 0.4569 331,481 +0.02(+4.08%)
Jun 12, 2024 0.4559 0.4675 0.4310 0.4390 214,200 -0.03(-6.60%)
Jun 11, 2024 0.4900 0.4900 0.4500 0.4700 525,283 -0.03(-6.02%)
Jun 10, 2024 0.4310 0.5200 0.4300 0.5001 2,179,029 +0.07(+15.50%)
Jun 07, 2024 0.4400 0.4594 0.4011 0.4330 485,261 -0.03(-6.88%)
Jun 06, 2024 0.5600 0.5900 0.4500 0.4650 1,669,596 -0.10(-17.26%)
Jun 05, 2024 0.6124 0.6200 0.5355 0.5620 1,712,687 -0.09(-13.71%)
Jun 04, 2024 0.6400 0.6941 0.5825 0.6513 5,097,170 +0.05(+8.55%)
Jun 03, 2024 0.5300 0.7923 0.5100 0.6000 2,179,715 +0.07(+13.21%)
May 31, 2024 0.5500 0.5500 0.4860 0.5300 13,214 +0.00(+0.00%)
May 30, 2024 0.4800 0.5349 0.4800 0.5300 10,891 +0.03(+6.00%)
May 29, 2024 0.5300 0.5480 0.5000 0.5000 20,078 -0.03(-5.64%)
May 28, 2024 0.5362 0.5500 0.5000 0.5299 14,973 +0.04(+8.14%)
May 24, 2024 0.5010 0.5132 0.4800 0.4900 31,347 -0.01(-1.61%)
May 23, 2024 0.4900 0.5232 0.4800 0.4980 28,739 +0.00(+0.52%)
May 22, 2024 0.5000 0.5105 0.4072 0.4954 70,017 -0.02(-2.96%)
May 21, 2024 0.5900 0.5900 0.5040 0.5105 30,227 -0.03(-5.55%)
May 20, 2024 0.5900 0.5900 0.5200 0.5405 17,025 -0.04(-6.81%)
May 17, 2024 0.5600 0.6000 0.5360 0.5800 14,732 +0.01(+0.87%)
May 16, 2024 0.5587 0.5908 0.5217 0.5750 33,391 +0.05(+9.52%)
May 15, 2024 0.5251 0.5400 0.5250 0.5250 25,905 -0.03(-4.55%)
May 14, 2024 0.5100 0.5500 0.5100 0.5500 29,376 +0.03(+4.86%)
May 13, 2024 0.5253 0.5500 0.5020 0.5245 9,568 +0.02(+4.46%)
May 10, 2024 0.5400 0.5499 0.5020 0.5021 5,892 -0.01(-1.55%)
May 09, 2024 0.5370 0.5656 0.5100 0.5100 9,103 -0.01(-1.92%)
May 08, 2024 0.5119 0.5599 0.5020 0.5200 7,753 -0.00(-0.02%)
May 07, 2024 0.5410 0.5838 0.5005 0.5201 28,519 -0.02(-4.57%)
May 06, 2024 0.5688 0.6000 0.5400 0.5450 18,948 -0.00(-0.37%)
May 03, 2024 0.5300 0.5506 0.4880 0.5470 20,872 +0.02(+3.21%)
May 02, 2024 0.5289 0.5350 0.4800 0.5300 66,446 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.