Indicators

Markets:

News

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

14.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	17.25	18.21	14.69	14.75	312,147	-2.94(-16.62%)
Jul 25, 2025	18.41	18.90	17.51	17.69	85,521	-0.84(-4.53%)
Jul 24, 2025	19.52	21.58	18.00	18.53	263,738	-0.65(-3.39%)
Jul 23, 2025	19.75	20.75	17.02	19.18	252,704	-0.65(-3.28%)
Jul 22, 2025	14.90	20.47	14.56	19.83	502,706	+4.68(+30.89%)
Jul 21, 2025	16.60	17.00	14.50	15.15	265,587	-1.49(-8.95%)
Jul 18, 2025	18.68	19.30	16.35	16.64	264,541	-2.36(-12.42%)
Jul 17, 2025	19.70	20.74	18.49	19.00	351,092	-0.29(-1.50%)
Jul 16, 2025	20.68	20.75	18.57	19.29	329,672	-1.20(-5.86%)
Jul 15, 2025	28.51	28.51	19.50	20.49	626,126	-7.36(-26.43%)
Jul 14, 2025	18.50	33.81	18.14	27.85	1,123,843	+6.42(+29.96%)
Jul 11, 2025	30.00	30.00	20.61	21.43	373,969	-9.46(-30.62%)
Jul 10, 2025	37.50	37.50	29.00	30.89	324,344	-6.40(-17.16%)
Jul 09, 2025	48.00	48.00	32.00	37.29	492,117	-17.11(-31.45%)
Jul 08, 2025	66.01	66.01	49.03	54.40	166,773	-20.27(-27.15%)
Jul 07, 2025	73.38	75.01	40.13	74.67	409,110	-32.97(-30.63%)
Jul 03, 2025	123.04	161.00	95.00	107.64	183,444	-25.36(-19.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.