Indicators

Markets:

News

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.1500	0	-0.03(-16.67%)
Jul 29, 2025				0.1800	1	-0.01(-5.26%)
Jul 28, 2025	0.2220	0.2220	0.1900	0.1900	2,464	-0.01(-4.95%)
Jul 25, 2025	0.1061	0.2770	0.1061	0.1999	18,934	+0.10(+105.87%)
Jul 21, 2025				0.0971	17	-0.00(-2.80%)
Jul 16, 2025				0.0999	0	+0.00(+2.88%)
Jul 15, 2025	0.0971	0.0971	0.0971	0.0971	172	-0.01(-11.41%)
Jul 09, 2025				0.1096	0	+0.02(+21.51%)
Jul 07, 2025				0.0902	0	-0.01(-14.18%)
Jun 30, 2025				0.1051	0	+0.02(+16.91%)
Jun 26, 2025				0.0899	0	-0.00(-0.11%)
Jun 24, 2025				0.0900	0	-0.00(-1.10%)
Jun 16, 2025				0.0910	0	-0.02(-14.63%)
Jun 12, 2025				0.1066	4	+0.00(+1.43%)
Jun 11, 2025	0.1126	0.1126	0.0910	0.1051	5,409	-0.01(-12.27%)
Jun 10, 2025	0.0922	0.1198	0.0905	0.1198	7,236	+0.03(+30.36%)
Jun 09, 2025	0.0919	0.0919	0.0919	0.0919	106	+0.00(+0.22%)
Jun 05, 2025				0.0917	0	-0.01(-8.30%)
Jun 04, 2025	0.1000	0.1000	0.1000	0.1000	468	-0.04(-27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.