Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

0.2206 -0.0161 (-6.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2349 0.2350 0.2040 0.2206 1,548,818 -0.02(-6.80%)
Jul 31, 2025 0.2420 0.2556 0.2340 0.2367 1,966,929 -0.02(-7.86%)
Jul 30, 2025 0.2385 0.2600 0.2360 0.2569 4,746,035 +0.02(+6.91%)
Jul 29, 2025 0.2400 0.2503 0.2360 0.2403 1,253,617 -0.02(-7.54%)
Jul 28, 2025 0.2620 0.2664 0.2530 0.2599 3,673,876 -0.01(-3.49%)
Jul 25, 2025 0.2600 0.2770 0.2525 0.2693 13,714,479 +0.00(+1.81%)
Jul 24, 2025 0.2800 0.2800 0.2531 0.2645 958,206 -0.02(-5.54%)
Jul 23, 2025 0.2700 0.2959 0.2600 0.2800 1,946,485 +0.02(+7.20%)
Jul 22, 2025 0.2607 0.2705 0.2460 0.2612 1,319,316 -0.01(-2.83%)
Jul 21, 2025 0.2795 0.2795 0.2424 0.2688 1,486,420 +0.01(+4.55%)
Jul 18, 2025 0.2518 0.3000 0.2400 0.2571 4,709,841 +0.01(+3.79%)
Jul 17, 2025 0.2300 0.2600 0.2300 0.2477 3,031,634 +0.01(+3.17%)
Jul 16, 2025 0.2300 0.2550 0.2257 0.2401 3,849,416 +0.01(+2.52%)
Jul 15, 2025 0.2500 0.2550 0.2305 0.2342 3,999,957 -0.03(-11.95%)
Jul 14, 2025 0.2925 0.2925 0.2300 0.2660 11,901,724 -0.10(-26.72%)
Jul 11, 2025 0.2000 0.5850 0.2000 0.3630 199,350,048 +0.16(+78.03%)
Jul 10, 2025 0.2212 0.2230 0.1995 0.2039 1,559,334 -0.02(-10.57%)
Jul 09, 2025 0.2277 0.2300 0.2201 0.2280 307,827 +0.01(+2.29%)
Jul 08, 2025 0.2000 0.2294 0.1959 0.2229 563,071 +0.02(+9.32%)
Jul 07, 2025 0.2190 0.2240 0.2020 0.2039 406,591 -0.02(-9.38%)
Jul 03, 2025 0.2356 0.2356 0.2172 0.2250 258,931 -0.01(-2.51%)
Jul 02, 2025 0.1970 0.2308 0.1940 0.2308 1,284,368 +0.03(+13.64%)
Jul 01, 2025 0.2235 0.2235 0.1937 0.2031 645,690 -0.01(-2.54%)
Jun 30, 2025 0.2018 0.2084 0.1921 0.2084 287,570 +0.00(+0.19%)
Jun 27, 2025 0.2300 0.2300 0.2032 0.2080 311,202 -0.02(-6.89%)
Jun 26, 2025 0.2650 0.2695 0.1850 0.2234 3,073,768 -0.04(-15.70%)
Jun 25, 2025 0.3100 0.3100 0.2601 0.2650 493,996 -0.03(-11.40%)
Jun 24, 2025 0.3100 0.3190 0.2959 0.2991 202,351 -0.01(-3.89%)
Jun 23, 2025 0.2900 0.3125 0.2890 0.3112 471,966 +0.01(+4.78%)
Jun 20, 2025 0.2900 0.3001 0.2900 0.2970 245,820 +0.01(+1.71%)
Jun 18, 2025 0.3000 0.3050 0.2892 0.2920 340,552 +0.00(+0.41%)
Jun 17, 2025 0.3200 0.3200 0.2850 0.2908 406,369 -0.02(-5.25%)
Jun 16, 2025 0.4200 0.4200 0.2707 0.3069 1,547,668 -0.09(-23.31%)
Jun 13, 2025 0.4066 0.4066 0.3833 0.4002 480,680 -0.02(-4.53%)
Jun 12, 2025 0.4400 0.4450 0.4050 0.4192 687,846 -0.03(-6.95%)
Jun 11, 2025 0.4130 0.4583 0.4100 0.4505 560,370 +0.04(+9.05%)
Jun 10, 2025 0.4232 0.4315 0.4091 0.4131 284,268 -0.02(-5.32%)
Jun 09, 2025 0.4746 0.4800 0.4332 0.4363 412,100 -0.03(-6.97%)
Jun 06, 2025 0.4568 0.4881 0.4506 0.4690 428,781 -0.00(-0.23%)
Jun 05, 2025 0.4200 0.5699 0.4145 0.4701 3,793,788 +0.07(+16.59%)
Jun 04, 2025 0.4116 0.4126 0.4021 0.4032 150,233 -0.01(-3.01%)
Jun 03, 2025 0.4200 0.4233 0.4113 0.4157 160,071 -0.01(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.