Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AvePoint, Inc. - Warrant (NQ:AVPTW)

5.150 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.150 0 -1.50(-22.56%)
Jul 10, 2025 7.110 7.110 6.500 6.650 38,874 -0.59(-8.15%)
Jul 09, 2025 7.020 7.300 7.020 7.240 89,580 +0.15(+2.12%)
Jul 08, 2025 7.290 7.290 6.910 7.090 7,448 -0.29(-3.93%)
Jul 07, 2025 7.100 7.460 7.100 7.380 140,029 +0.03(+0.41%)
Jul 03, 2025 7.000 7.510 6.960 7.350 11,445 +0.40(+5.76%)
Jul 02, 2025 6.970 7.046 6.800 6.950 10,929 -0.14(-1.97%)
Jul 01, 2025 7.610 7.640 6.770 7.090 5,109 -0.68(-8.75%)
Jun 30, 2025 7.780 8.130 7.770 7.770 15,110 +0.14(+1.83%)
Jun 27, 2025 7.770 7.830 7.550 7.630 9,902 -0.05(-0.65%)
Jun 26, 2025 7.240 7.683 7.240 7.680 13,991 +0.35(+4.77%)
Jun 25, 2025 7.480 7.750 7.289 7.330 6,188 -0.30(-3.93%)
Jun 24, 2025 6.980 7.630 6.930 7.630 38,950 +0.81(+11.88%)
Jun 23, 2025 6.360 6.850 6.270 6.820 20,905 +0.38(+5.90%)
Jun 20, 2025 6.885 6.885 6.440 6.440 21,351 -0.55(-7.87%)
Jun 18, 2025 7.230 7.350 6.960 6.990 34,698 -0.49(-6.55%)
Jun 17, 2025 7.440 8.010 7.440 7.480 21,376 -0.04(-0.53%)
Jun 16, 2025 7.350 7.520 7.290 7.520 26,344 +0.46(+6.52%)
Jun 13, 2025 7.290 7.420 7.060 7.060 19,176 -0.42(-5.61%)
Jun 12, 2025 7.330 7.520 7.290 7.480 34,514 +0.16(+2.19%)
Jun 11, 2025 7.300 7.550 7.270 7.320 57,041 +0.02(+0.27%)
Jun 10, 2025 7.730 7.770 6.940 7.300 142,357 -0.67(-8.41%)
Jun 09, 2025 8.050 8.230 7.970 7.970 11,366 +0.08(+1.01%)
Jun 06, 2025 7.800 8.040 7.800 7.890 11,137 +0.45(+6.05%)
Jun 05, 2025 7.660 7.675 7.440 7.440 1,860 -0.36(-4.62%)
Jun 04, 2025 7.560 7.850 7.560 7.800 16,252 +0.33(+4.42%)
Jun 03, 2025 7.400 7.570 7.220 7.470 110,079 +0.19(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.