Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

aTyr Pharma, Inc. - Common Stock (NQ: ATYR )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.740 1.770 1.690 1.765 338,615 +0.02(+1.44%)
Jul 12, 2024 1.660 1.740 1.640 1.740 381,108 +0.12(+7.41%)
Jul 11, 2024 1.650 1.750 1.620 1.620 342,463 -0.06(-3.57%)
Jul 10, 2024 1.600 1.720 1.580 1.680 228,939 +0.10(+6.33%)
Jul 09, 2024 1.510 1.597 1.510 1.580 126,159 +0.05(+3.27%)
Jul 08, 2024 1.510 1.550 1.480 1.530 136,940 +0.02(+1.32%)
Jul 05, 2024 1.530 1.570 1.480 1.510 163,616 -0.03(-1.95%)
Jul 03, 2024 1.530 1.620 1.530 1.540 107,104 +0.02(+1.32%)
Jul 02, 2024 1.540 1.560 1.500 1.520 179,066 -0.04(-2.56%)
Jul 01, 2024 1.580 1.600 1.530 1.560 146,098 +0.00(+0.00%)
Jun 28, 2024 1.530 1.570 1.490 1.560 193,252 +0.02(+1.30%)
Jun 27, 2024 1.520 1.590 1.470 1.540 363,979 +0.01(+0.65%)
Jun 26, 2024 1.470 1.576 1.470 1.530 375,592 +0.07(+4.79%)
Jun 25, 2024 1.600 1.645 1.460 1.460 580,863 -0.17(-10.43%)
Jun 24, 2024 1.540 1.690 1.520 1.630 432,013 +0.14(+9.40%)
Jun 21, 2024 1.560 1.600 1.420 1.490 1,204,824 -0.09(-5.70%)
Jun 20, 2024 1.700 1.720 1.550 1.580 627,994 -0.07(-4.24%)
Jun 18, 2024 1.740 1.790 1.650 1.650 284,860 -0.12(-6.78%)
Jun 17, 2024 1.830 1.870 1.720 1.770 336,234 -0.06(-3.28%)
Jun 14, 2024 1.830 1.910 1.820 1.830 141,798 -0.02(-1.08%)
Jun 13, 2024 1.890 1.940 1.850 1.850 1,226,114 -0.05(-2.63%)
Jun 12, 2024 1.960 1.990 1.900 1.900 189,099 -0.05(-2.56%)
Jun 11, 2024 1.950 2.000 1.860 1.950 260,525 +0.02(+1.04%)
Jun 10, 2024 2.000 2.040 1.900 1.930 345,803 -0.05(-2.53%)
Jun 07, 2024 1.880 2.070 1.870 1.980 475,751 +0.12(+6.45%)
Jun 06, 2024 1.850 1.890 1.840 1.860 120,908 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.