Indicators

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

11.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	9.480	11.86	9.000	11.08	137,599	+1.43(+14.82%)
May 02, 2025	7.960	9.700	7.960	9.650	143,823	+1.75(+22.13%)
May 01, 2025	7.790	8.440	7.700	7.902	43,449	+0.22(+2.89%)
Apr 30, 2025	6.620	7.680	6.550	7.680	60,677	+0.78(+11.30%)
Apr 29, 2025	6.390	7.170	5.950	6.900	107,298	+0.70(+11.29%)
Apr 28, 2025	5.880	6.432	5.849	6.200	66,452	+0.35(+5.98%)
Apr 25, 2025	5.630	5.960	5.620	5.850	15,658	+0.15(+2.63%)
Apr 24, 2025	6.300	6.390	5.700	5.700	63,267	-0.54(-8.73%)
Apr 23, 2025	5.200	6.423	5.120	6.245	137,565	+1.17(+23.18%)
Apr 22, 2025	4.930	5.090	4.901	5.070	29,803	+0.03(+0.60%)
Apr 21, 2025	5.140	5.140	4.850	5.040	71,867	-0.22(-4.18%)
Apr 17, 2025	5.260	5.300	4.910	5.260	101,624	+0.11(+2.14%)
Apr 16, 2025	5.170	5.620	5.000	5.150	106,064	+0.04(+0.78%)
Apr 15, 2025	5.500	5.550	5.000	5.110	140,745	-0.49(-8.75%)
Apr 14, 2025	5.020	5.650	5.000	5.600	357,931	+0.10(+1.82%)
Apr 11, 2025	4.630	7.030	4.630	5.500	592,628	-0.25(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.