Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0250 +0.0052 (+26.26%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0187 0.0198 0.0136 0.0198 73,107 +0.00(+8.79%)
Apr 21, 2025 0.0260 0.0359 0.0163 0.0182 86,731 -0.01(-33.09%)
Apr 17, 2025 0.0301 0.0326 0.0215 0.0272 42,232 -0.01(-16.05%)
Apr 16, 2025 0.0350 0.0370 0.0282 0.0324 56,180 +0.00(+7.28%)
Apr 15, 2025 0.0341 0.0396 0.0272 0.0302 81,576 -0.01(-20.11%)
Apr 14, 2025 0.0340 0.0435 0.0305 0.0378 22,160 +0.00(+11.18%)
Apr 11, 2025 0.0494 0.0494 0.0250 0.0340 271,928 +0.01(+23.64%)
Apr 10, 2025 0.0288 0.0590 0.0240 0.0275 169,952 +0.00(+14.58%)
Apr 09, 2025 0.0238 0.0360 0.0220 0.0240 10,875 -0.00(-11.11%)
Apr 08, 2025 0.0301 0.0400 0.0203 0.0270 94,805 -0.00(-10.30%)
Apr 07, 2025 0.0630 0.0631 0.0301 0.0301 344,352 -0.01(-16.16%)
Apr 04, 2025 0.0235 0.0600 0.0209 0.0359 1,759,554 +0.02(+111.18%)
Apr 03, 2025 0.0260 0.0260 0.0162 0.0170 155,684 -0.01(-38.41%)
Apr 02, 2025 0.0114 0.0380 0.0113 0.0276 1,402,416 +0.02(+140.00%)
Apr 01, 2025 0.0135 0.0135 0.0085 0.0115 10,633 +0.00(+3.60%)
Mar 31, 2025 0.0110 0.0111 0.0110 0.0111 4,001 +0.00(+0.00%)
Mar 28, 2025 0.0112 0.0156 0.0110 0.0111 17,611 -0.00(-28.39%)
Mar 26, 2025 0.0155 60 +0.00(+0.65%)
Mar 25, 2025 0.0081 0.0160 0.0081 0.0154 36,557 +0.00(+5.48%)
Mar 24, 2025 0.0146 0.0146 0.0146 0.0146 401 +0.00(+40.38%)
Mar 10, 2025 0.0104 0 -0.00(-13.33%)
Mar 07, 2025 0.0120 0.0140 0.0120 0.0120 13,230 -0.01(-31.03%)
Mar 04, 2025 0.0174 0 +0.00(+6.75%)
Mar 03, 2025 0.0110 0.0163 0.0110 0.0163 21,867 -0.00(-0.61%)
Feb 28, 2025 0.0164 0.0165 0.0115 0.0164 10,403 -0.00(-1.80%)
Feb 27, 2025 0.0137 0.0167 0.0137 0.0167 1,809 +0.00(+1.83%)
Feb 26, 2025 0.0136 0.0199 0.0134 0.0164 14,600 -0.01(-31.38%)
Feb 25, 2025 0.0187 0.0239 0.0133 0.0239 10,662 +0.01(+81.06%)
Feb 24, 2025 0.0179 0.0179 0.0132 0.0132 2,000 +0.00(+0.00%)
Feb 21, 2025 0.0132 0.0179 0.0132 0.0132 9,701 -0.00(-26.67%)
Feb 19, 2025 0.0180 0 +0.00(+36.36%)
Feb 18, 2025 0.0120 0.0132 0.0120 0.0132 1,500 +0.00(+0.00%)
Feb 14, 2025 0.0117 0.0132 0.0117 0.0132 75,130 -0.01(-34.33%)
Feb 13, 2025 0.0248 0.0248 0.0201 0.0201 857 +0.00(+16.18%)
Feb 12, 2025 0.0173 0.0173 0.0173 0.0173 333 +0.00(+15.33%)
Feb 11, 2025 0.0116 0.0239 0.0116 0.0150 35,197 +0.00(+20.97%)
Feb 10, 2025 0.0249 0.0249 0.0110 0.0124 12,133 -0.01(-37.69%)
Feb 06, 2025 0.0199 0 +0.00(+0.00%)
Feb 05, 2025 0.0110 0.0200 0.0108 0.0199 22,105 +0.01(+84.26%)
Feb 04, 2025 0.0200 0.0250 0.0108 0.0108 18,562 -0.01(-36.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.