Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Inc. - Class A Common Stock (NQ: AMCX )

7.300 +0.280 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 7.010 7.420 6.940 7.300 1,160,662 +0.28(+3.99%)
Feb 27, 2025 7.230 7.240 6.850 7.020 1,274,234 -0.23(-3.17%)
Feb 26, 2025 7.470 7.500 7.235 7.250 776,800 -0.24(-3.20%)
Feb 25, 2025 7.690 7.830 7.320 7.490 940,286 -0.20(-2.60%)
Feb 24, 2025 7.700 7.930 7.620 7.690 760,986 -0.02(-0.26%)
Feb 21, 2025 8.110 8.120 7.710 7.710 522,502 -0.31(-3.87%)
Feb 20, 2025 8.380 8.380 7.960 8.020 856,771 -0.48(-5.65%)
Feb 19, 2025 8.310 8.510 8.200 8.500 755,059 +0.18(+2.16%)
Feb 18, 2025 8.750 8.750 7.895 8.320 1,080,127 -0.47(-5.35%)
Feb 14, 2025 9.050 9.600 8.750 8.790 1,309,481 -1.05(-10.67%)
Feb 13, 2025 9.720 9.910 9.620 9.840 383,058 +0.08(+0.82%)
Feb 12, 2025 9.620 9.780 9.440 9.760 244,733 +0.03(+0.31%)
Feb 11, 2025 9.570 9.960 9.480 9.730 347,418 +0.03(+0.31%)
Feb 10, 2025 9.860 9.940 9.680 9.700 313,840 -0.09(-0.92%)
Feb 07, 2025 9.460 9.810 9.250 9.790 459,678 +0.37(+3.93%)
Feb 06, 2025 9.490 9.490 9.310 9.420 276,036 -0.03(-0.32%)
Feb 05, 2025 9.350 9.550 9.140 9.450 653,079 +0.10(+1.07%)
Feb 04, 2025 9.610 9.610 9.270 9.350 302,800 -0.10(-1.06%)
Feb 03, 2025 9.400 9.630 9.340 9.450 241,996 -0.18(-1.87%)
Jan 31, 2025 9.900 9.987 9.620 9.630 261,724 -0.23(-2.33%)
Jan 30, 2025 10.30 10.32 9.770 9.860 329,964 -0.39(-3.80%)
Jan 29, 2025 10.48 10.60 10.12 10.25 311,713 -0.16(-1.54%)
Jan 28, 2025 10.01 10.56 9.875 10.41 333,876 +0.36(+3.58%)
Jan 27, 2025 10.02 10.41 9.940 10.05 454,876 +0.04(+0.40%)
Jan 24, 2025 9.390 10.03 9.375 10.01 282,659 +0.57(+6.04%)
Jan 23, 2025 9.400 9.530 9.290 9.440 294,708 +0.00(+0.00%)
Jan 22, 2025 9.000 9.520 8.780 9.440 1,313,445 +0.45(+5.01%)
Jan 21, 2025 8.980 9.120 8.905 8.990 318,206 +0.10(+1.12%)
Jan 17, 2025 9.130 9.175 8.850 8.890 310,001 -0.18(-1.98%)
Jan 16, 2025 8.950 9.200 8.820 9.070 387,282 +0.15(+1.68%)
Jan 15, 2025 9.120 9.150 8.850 8.920 372,006 -0.01(-0.11%)
Jan 14, 2025 8.510 8.940 8.500 8.930 398,776 +0.48(+5.68%)
Jan 13, 2025 8.850 8.955 8.290 8.450 392,921 -0.50(-5.59%)
Jan 10, 2025 9.010 9.020 8.745 8.950 473,604 -0.20(-2.19%)
Jan 08, 2025 9.430 9.556 9.070 9.150 476,773 -0.43(-4.49%)
Jan 07, 2025 9.970 10.12 9.560 9.580 409,739 -0.39(-3.91%)
Jan 06, 2025 9.880 10.11 9.860 9.970 639,299 +0.12(+1.22%)
Jan 03, 2025 10.03 10.04 9.710 9.850 578,382 -0.13(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.