Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ: ALDX )

6.075 +0.965 (+18.88%)
Streaming Delayed Price Updated: 3:14 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 6.290 6.340 4.780 5.110 1,825,292 -1.23(-19.40%)
Feb 27, 2025 6.590 6.690 6.150 6.340 529,966 -0.25(-3.79%)
Feb 26, 2025 6.520 6.720 6.413 6.590 253,424 +0.09(+1.38%)
Feb 25, 2025 6.510 6.590 6.300 6.500 500,481 +0.00(+0.00%)
Feb 24, 2025 6.730 6.730 6.480 6.500 462,885 -0.19(-2.84%)
Feb 21, 2025 6.830 6.830 6.610 6.690 370,460 -0.03(-0.45%)
Feb 20, 2025 6.780 6.820 6.585 6.720 263,980 -0.06(-0.88%)
Feb 19, 2025 6.590 6.835 6.490 6.780 362,456 +0.17(+2.57%)
Feb 18, 2025 6.550 6.920 6.518 6.610 570,808 +0.12(+1.85%)
Feb 14, 2025 6.500 6.610 6.440 6.490 345,308 +0.02(+0.31%)
Feb 13, 2025 6.060 6.480 5.911 6.470 439,137 +0.44(+7.39%)
Feb 12, 2025 5.810 6.075 5.810 6.025 246,691 +0.09(+1.52%)
Feb 11, 2025 5.950 5.990 5.730 5.935 339,351 -0.06(-0.92%)
Feb 10, 2025 5.970 6.190 5.904 5.990 401,086 +0.06(+1.01%)
Feb 07, 2025 6.000 6.070 5.790 5.930 408,751 -0.07(-1.17%)
Feb 06, 2025 5.730 6.150 5.710 6.000 605,380 +0.29(+5.08%)
Feb 05, 2025 5.380 5.720 5.300 5.710 367,769 +0.36(+6.73%)
Feb 04, 2025 5.150 5.380 5.150 5.350 189,957 +0.18(+3.48%)
Feb 03, 2025 5.060 5.298 5.028 5.170 212,241 -0.07(-1.34%)
Jan 31, 2025 5.390 5.585 5.215 5.240 325,410 -0.16(-2.96%)
Jan 30, 2025 5.260 5.530 5.250 5.400 285,619 +0.22(+4.25%)
Jan 29, 2025 5.170 5.300 5.040 5.180 286,230 -0.05(-0.96%)
Jan 28, 2025 5.040 5.300 4.950 5.230 271,117 +0.20(+3.98%)
Jan 27, 2025 5.090 5.210 4.980 5.030 359,642 -0.09(-1.76%)
Jan 24, 2025 4.990 5.150 4.940 5.120 391,996 +0.09(+1.79%)
Jan 23, 2025 4.990 5.090 4.890 5.030 256,216 +0.00(+0.00%)
Jan 22, 2025 4.880 5.100 4.835 5.030 312,197 +0.14(+2.86%)
Jan 21, 2025 4.890 4.930 4.750 4.890 309,002 +0.05(+1.03%)
Jan 17, 2025 4.820 4.890 4.740 4.840 274,810 +0.06(+1.26%)
Jan 16, 2025 5.020 5.020 4.760 4.780 285,092 -0.25(-4.88%)
Jan 15, 2025 4.800 5.050 4.760 5.025 362,146 +0.33(+6.91%)
Jan 14, 2025 4.800 4.870 4.670 4.700 306,194 -0.07(-1.47%)
Jan 13, 2025 4.900 4.930 4.660 4.770 361,050 -0.17(-3.44%)
Jan 10, 2025 5.010 5.050 4.880 4.940 503,350 -0.17(-3.33%)
Jan 08, 2025 5.100 5.218 4.950 5.110 285,178 +0.00(+0.00%)
Jan 07, 2025 5.270 5.360 5.065 5.110 387,605 -0.16(-3.04%)
Jan 06, 2025 5.500 5.505 5.265 5.270 365,290 -0.18(-3.30%)
Jan 03, 2025 5.230 5.580 5.230 5.450 429,463 +0.23(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.