Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ: ACXP )

0.7095 +0.0235 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.6898 0.7207 0.6790 0.7095 157,246 +0.02(+3.43%)
Feb 27, 2025 0.7000 0.7269 0.6750 0.6860 216,522 -0.02(-2.39%)
Feb 26, 2025 0.7212 0.7490 0.7000 0.7028 209,813 -0.02(-2.55%)
Feb 25, 2025 0.8500 0.8500 0.7000 0.7212 458,673 -0.13(-14.93%)
Feb 24, 2025 0.7800 0.8500 0.6822 0.8478 4,544,458 +0.07(+8.33%)
Feb 21, 2025 0.7100 0.8199 0.7100 0.7826 428,903 +0.10(+14.72%)
Feb 20, 2025 0.7073 0.7107 0.6690 0.6822 139,355 -0.03(-3.92%)
Feb 19, 2025 0.7200 0.7237 0.7000 0.7100 521,573 -0.03(-4.21%)
Feb 18, 2025 0.7500 0.7577 0.7332 0.7412 59,345 -0.00(-0.11%)
Feb 14, 2025 0.7399 0.7550 0.7114 0.7420 149,075 -0.01(-1.97%)
Feb 13, 2025 0.7500 0.7595 0.7350 0.7569 38,057 +0.01(+1.73%)
Feb 12, 2025 0.7381 0.7597 0.7350 0.7440 54,631 +0.00(+0.27%)
Feb 11, 2025 0.7600 0.7650 0.7260 0.7420 55,839 -0.02(-2.21%)
Feb 10, 2025 0.7889 0.7889 0.7538 0.7588 39,453 -0.02(-2.00%)
Feb 07, 2025 0.7745 0.7892 0.7600 0.7743 57,140 -0.01(-1.31%)
Feb 06, 2025 0.7982 0.8000 0.7518 0.7846 63,551 -0.01(-1.70%)
Feb 05, 2025 0.7800 0.8188 0.7620 0.7982 123,383 +0.02(+2.33%)
Feb 04, 2025 0.7400 0.7800 0.7250 0.7800 63,060 +0.05(+6.83%)
Feb 03, 2025 0.7400 0.7467 0.7200 0.7301 117,479 -0.00(-0.07%)
Jan 31, 2025 0.7600 0.7600 0.7170 0.7306 105,568 -0.03(-3.74%)
Jan 30, 2025 0.7400 0.7599 0.7100 0.7590 135,894 +0.03(+3.97%)
Jan 29, 2025 0.7805 0.7839 0.7040 0.7300 144,132 -0.05(-6.05%)
Jan 28, 2025 0.8500 0.8502 0.7620 0.7770 165,695 -0.06(-7.50%)
Jan 27, 2025 0.8682 0.8699 0.8310 0.8400 73,729 -0.03(-3.63%)
Jan 24, 2025 0.8303 0.8716 0.8303 0.8716 89,758 +0.04(+5.25%)
Jan 23, 2025 0.8500 0.8500 0.8200 0.8281 99,818 -0.02(-2.36%)
Jan 22, 2025 0.9000 0.8990 0.8200 0.8481 207,383 -0.04(-4.71%)
Jan 21, 2025 0.8900 0.9000 0.8200 0.8900 403,190 +0.01(+0.79%)
Jan 17, 2025 0.8000 0.9050 0.7796 0.8830 684,868 +0.10(+12.20%)
Jan 16, 2025 0.7199 0.7950 0.7100 0.7870 331,271 +0.07(+9.32%)
Jan 15, 2025 0.7000 0.7301 0.6900 0.7199 154,948 +0.02(+2.99%)
Jan 14, 2025 0.7000 0.7320 0.6800 0.6990 502,879 -0.00(-0.14%)
Jan 13, 2025 0.7800 0.7899 0.6930 0.7000 758,894 -0.11(-13.39%)
Jan 10, 2025 0.7942 0.8199 0.7513 0.8082 1,169,763 +0.06(+7.62%)
Jan 08, 2025 0.8300 0.8300 0.6801 0.7510 1,811,082 -0.06(-6.88%)
Jan 07, 2025 0.9700 0.9700 0.7996 0.8065 1,172,562 -0.28(-26.01%)
Jan 06, 2025 0.9300 1.250 0.9300 1.090 1,255,165 +0.20(+22.49%)
Jan 03, 2025 0.8300 0.8899 0.8205 0.8899 115,930 +0.05(+5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.