Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

1.525 -0.005 (-0.33%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.500 1.560 1.460 1.530 1,272,797 +0.00(+0.00%)
Jul 30, 2025 1.640 1.859 1.500 1.530 6,360,709 -0.02(-1.29%)
Jul 29, 2025 1.710 1.710 1.540 1.550 6,986,754 -0.13(-7.74%)
Jul 28, 2025 1.720 1.760 1.640 1.680 840,935 -0.02(-1.18%)
Jul 25, 2025 1.720 1.720 1.665 1.700 488,878 +0.02(+1.19%)
Jul 24, 2025 1.680 1.780 1.640 1.680 1,384,902 +0.00(+0.00%)
Jul 23, 2025 1.630 1.680 1.620 1.680 346,679 +0.06(+3.70%)
Jul 22, 2025 1.640 1.700 1.620 1.620 556,009 -0.02(-1.22%)
Jul 21, 2025 1.620 1.780 1.610 1.640 1,208,464 +0.03(+1.86%)
Jul 18, 2025 1.610 1.630 1.580 1.610 650,415 +0.02(+1.26%)
Jul 17, 2025 1.570 1.625 1.560 1.590 550,098 +0.01(+0.63%)
Jul 16, 2025 1.540 1.580 1.510 1.580 507,897 +0.06(+3.95%)
Jul 15, 2025 1.570 1.600 1.515 1.520 556,503 -0.06(-3.80%)
Jul 14, 2025 1.570 1.679 1.560 1.580 906,112 +0.01(+0.64%)
Jul 11, 2025 1.590 1.610 1.535 1.570 589,554 -0.02(-1.26%)
Jul 10, 2025 1.610 1.627 1.540 1.590 1,282,522 +0.05(+3.25%)
Jul 09, 2025 1.440 1.565 1.440 1.540 623,175 +0.09(+6.21%)
Jul 08, 2025 1.460 1.500 1.445 1.450 577,109 -0.01(-0.68%)
Jul 07, 2025 1.480 1.500 1.435 1.460 568,964 +0.02(+1.39%)
Jul 03, 2025 1.460 1.490 1.440 1.440 402,410 -0.01(-0.69%)
Jul 02, 2025 1.430 1.520 1.390 1.450 733,195 +0.04(+2.84%)
Jul 01, 2025 1.440 1.465 1.380 1.410 715,070 -0.01(-0.70%)
Jun 30, 2025 1.450 1.470 1.385 1.420 989,497 -0.05(-3.40%)
Jun 27, 2025 1.630 1.630 1.415 1.470 11,556,412 -0.09(-5.77%)
Jun 26, 2025 1.650 1.655 1.550 1.560 993,559 -0.07(-4.29%)
Jun 25, 2025 1.560 1.630 1.540 1.630 953,669 +0.11(+7.24%)
Jun 24, 2025 1.420 1.520 1.390 1.520 681,449 +0.13(+9.35%)
Jun 23, 2025 1.460 1.460 1.343 1.390 1,472,979 -0.06(-4.14%)
Jun 20, 2025 1.420 1.450 1.400 1.450 887,059 +0.03(+2.11%)
Jun 18, 2025 1.420 1.460 1.370 1.420 738,311 +0.02(+1.43%)
Jun 17, 2025 1.430 1.485 1.400 1.400 522,832 -0.04(-2.78%)
Jun 16, 2025 1.480 1.535 1.440 1.440 609,224 -0.03(-2.04%)
Jun 13, 2025 1.500 1.550 1.470 1.470 471,062 -0.06(-3.92%)
Jun 12, 2025 1.570 1.570 1.515 1.530 420,505 -0.04(-2.55%)
Jun 11, 2025 1.530 1.590 1.484 1.570 846,581 +0.06(+3.97%)
Jun 10, 2025 1.500 1.550 1.450 1.510 299,379 +0.02(+1.34%)
Jun 09, 2025 1.550 1.550 1.465 1.490 786,877 -0.04(-2.61%)
Jun 06, 2025 1.550 1.645 1.530 1.530 737,323 -0.03(-1.92%)
Jun 05, 2025 1.630 1.630 1.535 1.560 637,245 -0.05(-3.11%)
Jun 04, 2025 1.480 1.650 1.470 1.610 1,689,006 +0.14(+9.52%)
Jun 03, 2025 1.450 1.510 1.419 1.470 427,751 +0.03(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.