Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

133,397.52 -118.30 (-0.09%)
Daily Price Updated: 5:24 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 133517 134110 132872 133398 0 -118.00(-0.09%)
May 06, 2025 133499 134135 133260 133516 0 +25.00(+0.02%)
May 05, 2025 135131 135198 133390 133491 0 -1643.00(-1.22%)
May 04, 2025 135067 135275 134355 135134 0 +0.00(+0.00%)
May 03, 2025 135067 135275 134355 135134 0 +0.00(+0.00%)
May 02, 2025 135067 135275 134355 135134 0 +67.00(+0.05%)
May 01, 2025 135094 135171 133955 135067 0 +0.00(+0.00%)
Apr 30, 2025 135094 135171 133955 135067 0 -26.00(-0.02%)
Apr 29, 2025 135017 136150 134899 135093 0 +77.00(+0.06%)
Apr 28, 2025 134741 135709 134711 135016 0 +277.00(+0.21%)
Apr 27, 2025 134579 134992 134186 134739 0 +0.00(+0.00%)
Apr 26, 2025 134579 134992 134186 134739 0 +0.00(+0.00%)
Apr 25, 2025 134579 134992 134186 134739 0 +159.00(+0.12%)
Apr 24, 2025 132245 134938 132223 134580 0 +2364.00(+1.79%)
Apr 23, 2025 130468 133318 130468 132216 0 +1752.00(+1.34%)
Apr 22, 2025 129650 130877 128726 130464 0 +814.00(+0.63%)
Apr 21, 2025 128316 130091 127973 129650 0 +0.00(+0.00%)
Apr 20, 2025 128316 130091 127973 129650 0 +0.00(+0.00%)
Apr 19, 2025 128316 130091 127973 129650 0 +0.00(+0.00%)
Apr 18, 2025 128316 130091 127973 129650 0 +0.00(+0.00%)
Apr 17, 2025 128316 130091 127973 129650 0 +1333.00(+1.04%)
Apr 16, 2025 129245 129605 128149 128317 0 -928.00(-0.72%)
Apr 15, 2025 129452 129927 128951 129245 0 -209.00(-0.16%)
Apr 14, 2025 127683 129955 127683 129454 0 +1772.00(+1.39%)
Apr 13, 2025 126355 128386 126078 127682 0 +0.00(+0.00%)
Apr 12, 2025 126355 128386 126078 127682 0 +0.00(+0.00%)
Apr 11, 2025 126355 128386 126078 127682 0 +1327.00(+1.05%)
Apr 10, 2025 127796 127797 124895 126355 0 -1441.00(-1.13%)
Apr 09, 2025 123928 128649 122887 127796 0 +3864.00(+3.12%)
Apr 08, 2025 125588 127652 123454 123932 0 -1656.00(-1.32%)
Apr 07, 2025 127229 128411 123876 125588 0 -1668.00(-1.31%)
Apr 06, 2025 131139 131139 126466 127256 0 +0.00(+0.00%)
Apr 05, 2025 131139 131139 126466 127256 0 +0.00(+0.00%)
Apr 04, 2025 131139 131139 126466 127256 0 -3885.00(-2.96%)
Apr 03, 2025 131185 132552 130182 131141 0 -49.00(-0.04%)
Apr 02, 2025 131151 131424 130393 131190 0 +43.00(+0.03%)
Apr 01, 2025 130267 131982 130081 131147 0 +887.00(+0.68%)
Mar 31, 2025 131900 131901 130115 130260 0 -1642.00(-1.24%)
Mar 30, 2025 133143 133143 131315 131902 0 +0.00(+0.00%)
Mar 29, 2025 133143 133143 131315 131902 0 +0.00(+0.00%)
Mar 28, 2025 133143 133143 131315 131902 0 -1247.00(-0.94%)
Mar 27, 2025 132522 133904 132479 133149 0 +629.00(+0.47%)
Mar 26, 2025 132069 132984 132068 132520 0 +452.00(+0.34%)
Mar 25, 2025 131327 133471 131325 132068 0 +747.00(+0.57%)
Mar 24, 2025 132344 132424 130992 131321 0 -1024.00(-0.77%)
Mar 23, 2025 132005 132588 131776 132345 0 +0.00(+0.00%)
Mar 22, 2025 132005 132588 131776 132345 0 +0.00(+0.00%)
Mar 21, 2025 132005 132588 131776 132345 0 +390.00(+0.30%)
Mar 20, 2025 132505 132713 131813 131955 0 -553.00(-0.42%)
Mar 19, 2025 131476 132984 131451 132508 0 +1033.00(+0.79%)
Mar 18, 2025 130832 131834 130722 131475 0 +641.00(+0.49%)
Mar 17, 2025 128959 131313 128957 130834 0 +1877.00(+1.46%)
Mar 16, 2025 125647 129194 125647 128957 0 +0.00(+0.00%)
Mar 15, 2025 125647 129194 125647 128957 0 +0.00(+0.00%)
Mar 14, 2025 125647 129194 125647 128957 0 +3320.00(+2.64%)
Mar 13, 2025 123863 125774 123590 125637 0 +1773.00(+1.43%)
Mar 12, 2025 123507 124048 122969 123864 0 +357.00(+0.29%)
Mar 11, 2025 124519 124625 122636 123507 0 -1012.00(-0.81%)
Mar 10, 2025 125031 125031 123471 124519 0 -516.00(-0.41%)
Mar 09, 2025 123357 125822 122530 125035 0 +0.00(+0.00%)
Mar 08, 2025 123357 125822 122530 125035 0 +0.00(+0.00%)
Mar 07, 2025 123357 125822 122530 125035 0 +1677.00(+1.36%)
Mar 06, 2025 123048 124112 122681 123358 0 +311.00(+0.25%)
Mar 05, 2025 122799 123364 122747 123047 0 +248.00(+0.20%)
Mar 04, 2025 124798 124916 122659 122799 0 +0.00(+0.00%)
Mar 03, 2025 124798 124916 122659 122799 0 +0.00(+0.00%)
Mar 02, 2025 124798 124916 122659 122799 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.