Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.730 SEK +0.059 (+0.61%)
Streaming Realtime Price Updated: 7:23 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2025 9.714 9.713 9.692 9.695 2,275 +0.02(+0.25%)
Jun 20, 2025 9.630 9.696 9.394 9.671 131,789 +0.04(+0.44%)
Jun 19, 2025 9.630 9.637 9.394 9.629 4,973 -0.01(-0.13%)
Jun 18, 2025 9.646 9.648 9.636 9.642 5,640 +0.09(+0.97%)
Jun 17, 2025 9.553 9.555 9.526 9.549 3,263 +0.06(+0.68%)
Jun 16, 2025 9.486 9.496 9.475 9.485 4,103 -0.00(-0.02%)
Jun 13, 2025 9.487 0 +0.05(+0.50%)
Jun 12, 2025 9.445 9.442 9.438 9.440 3,067 -0.11(-1.13%)
Jun 11, 2025 9.562 9.578 9.543 9.548 4,360 -0.05(-0.49%)
Jun 10, 2025 9.598 9.604 9.595 9.595 4,314 +0.01(+0.07%)
Jun 09, 2025 9.596 9.596 9.578 9.588 3,079 -0.02(-0.23%)
Jun 08, 2025 9.627 9.631 9.606 9.610 3,068 -0.03(-0.34%)
Jun 06, 2025 9.568 9.655 9.565 9.643 131,948 +0.07(+0.74%)
Jun 05, 2025 9.568 9.573 9.565 9.572 2,789 -0.01(-0.10%)
Jun 04, 2025 9.583 9.587 9.581 9.581 3,540 -0.04(-0.43%)
Jun 03, 2025 9.627 9.625 9.620 9.622 3,640 +0.10(+1.09%)
Jun 02, 2025 9.524 9.530 9.518 9.519 2,744 -0.07(-0.69%)
Jun 01, 2025 9.591 9.594 9.576 9.585 1,871 -0.01(-0.08%)
May 30, 2025 9.561 9.634 9.521 9.593 155,600 +0.04(+0.41%)
May 29, 2025 9.561 9.560 9.552 9.554 4,421 -0.11(-1.16%)
May 28, 2025 9.654 9.666 9.641 9.666 3,573 +0.05(+0.48%)
May 27, 2025 9.625 9.624 9.616 9.620 3,869 +0.10(+1.04%)
May 26, 2025 9.513 9.520 9.507 9.520 4,766 +0.01(+0.11%)
May 25, 2025 9.522 9.524 9.508 9.510 1,621 -0.02(-0.26%)
May 23, 2025 9.637 9.645 9.503 9.535 145,979 -0.10(-1.07%)
May 22, 2025 9.637 9.643 9.632 9.638 4,646 +0.05(+0.55%)
May 21, 2025 9.575 9.593 9.575 9.586 5,005 -0.06(-0.58%)
May 20, 2025 9.640 9.645 9.640 9.642 3,330 -0.05(-0.49%)
May 19, 2025 9.685 9.691 9.680 9.689 3,917 -0.05(-0.47%)
May 18, 2025 9.754 9.763 9.734 9.735 3,596 -0.05(-0.47%)
May 16, 2025 9.728 9.804 9.699 9.782 163,895 +0.04(+0.46%)
May 15, 2025 9.728 9.742 9.729 9.737 5,825 -0.01(-0.14%)
May 14, 2025 9.752 9.762 9.748 9.751 5,029 +0.02(+0.25%)
May 13, 2025 9.719 9.731 9.714 9.727 3,607 -0.10(-1.06%)
May 12, 2025 9.822 9.832 9.821 9.831 4,954 +0.11(+1.18%)
May 11, 2025 9.740 9.730 9.714 9.716 2,269 +0.00(+0.02%)
May 09, 2025 9.732 9.772 9.668 9.714 152,136 -0.03(-0.28%)
May 08, 2025 9.732 9.742 9.728 9.741 2,919 +0.07(+0.77%)
May 07, 2025 9.668 9.674 9.662 9.667 2,740 +0.10(+1.09%)
May 06, 2025 9.572 9.618 9.553 9.563 2,890 -0.11(-1.17%)
May 05, 2025 9.665 9.677 9.666 9.676 3,293 +0.03(+0.34%)
May 04, 2025 9.680 9.673 9.634 9.642 2,405 -0.02(-0.16%)
May 02, 2025 9.747 9.767 9.589 9.658 202,815 -0.09(-0.93%)
May 01, 2025 9.747 9.749 9.733 9.749 3,297 +0.08(+0.85%)
Apr 30, 2025 9.663 9.675 9.660 9.667 2,974 +0.02(+0.23%)
Apr 29, 2025 9.632 9.646 9.627 9.644 3,500 +0.05(+0.51%)
Apr 28, 2025 9.578 9.597 9.582 9.595 4,073 -0.12(-1.24%)
Apr 27, 2025 9.678 9.716 9.696 9.716 1,326 +0.03(+0.33%)
Apr 25, 2025 9.597 9.740 9.590 9.684 188,336 +0.08(+0.83%)
Apr 24, 2025 9.597 9.605 9.590 9.604 3,196 -0.08(-0.84%)
Apr 23, 2025 9.699 9.695 9.674 9.685 3,437 +0.05(+0.51%)
Apr 22, 2025 9.571 9.672 9.631 9.637 1,641 +0.11(+1.17%)
Apr 21, 2025 9.526 9.531 9.517 9.525 3,305 -0.04(-0.46%)
Apr 20, 2025 9.618 9.608 9.568 9.570 3,186 -0.05(-0.53%)
Apr 17, 2025 9.753 9.620 221,940 -0.13(-1.38%)
Apr 16, 2025 9.753 9.757 9.740 9.754 2,754 -0.13(-1.28%)
Apr 15, 2025 9.875 9.887 9.863 9.880 3,212 +0.10(+1.03%)
Apr 14, 2025 9.769 9.785 9.761 9.779 3,249 +0.01(+0.09%)
Apr 13, 2025 9.827 9.786 9.766 9.771 2,802 +0.01(+0.07%)
Apr 11, 2025 9.849 9.914 9.691 9.764 292,040 -0.10(-1.00%)
Apr 10, 2025 9.849 9.875 9.837 9.863 5,317 -0.11(-1.08%)
Apr 09, 2025 9.978 9.977 9.963 9.970 1,883 -0.03(-0.29%)
Apr 08, 2025 10.02 10.02 9.991 9.999 2,724 -0.08(-0.77%)
Apr 07, 2025 10.07 10.09 10.07 10.08 4,180 +0.07(+0.72%)
Apr 06, 2025 10.07 10.08 10.01 10.01 583 +0.01(+0.14%)
Apr 04, 2025 9.769 10.09 9.744 9.992 84,345 +0.20(+2.09%)
Apr 03, 2025 9.769 9.787 9.756 9.787 4,338 -0.10(-0.99%)
Apr 02, 2025 9.909 9.945 9.885 9.885 3,416 -0.13(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.