Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7897 GBP +0.0008 (+0.10%)
Streaming Realtime Price Updated: 2:22 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.7889 0.7889 0.7886 0.7886 981 -0.00(-0.07%)
Feb 25, 2025 0.7895 0.7894 0.7892 0.7892 1,295 -0.00(-0.42%)
Feb 24, 2025 0.7920 0.7926 0.7917 0.7925 1,374 +0.00(+0.17%)
Feb 23, 2025 0.7912 0 -0.00(-0.04%)
Feb 21, 2025 0.7893 0.7921 0.7887 0.7915 67,462 +0.00(+0.30%)
Feb 20, 2025 0.7893 0.7895 0.7891 0.7892 1,320 -0.01(-0.68%)
Feb 19, 2025 0.7948 0.7945 0.7946 314 +0.00(+0.30%)
Feb 18, 2025 0.7922 0.7915 0.7922 543 -0.00(-0.03%)
Feb 17, 2025 0.7921 0.7925 0.7922 0.7924 1,258 -0.00(-0.27%)
Feb 16, 2025 0.7940 0.7946 0.7944 0.7946 1,747 +0.00(+0.01%)
Feb 14, 2025 0.7958 0.7968 0.7917 0.7945 70,190 -0.00(-0.14%)
Feb 13, 2025 0.7958 0.7960 0.7957 0.7957 1,328 -0.01(-0.98%)
Feb 12, 2025 0.8037 0.8035 0.8035 382 +0.00(+0.03%)
Feb 11, 2025 0.8034 0.8035 0.8031 0.8033 1,625 -0.01(-0.71%)
Feb 10, 2025 0.8086 0.8091 0.8084 0.8090 1,740 +0.00(+0.25%)
Feb 09, 2025 0.8067 0.8078 0.8070 0.8070 2,256 +0.00(+0.08%)
Feb 07, 2025 0.8042 0.8080 0.8006 0.8063 82,204 +0.00(+0.28%)
Feb 06, 2025 0.8042 0.8044 0.8040 0.8041 1,230 +0.00(+0.54%)
Feb 05, 2025 0.7997 0.8000 0.7997 0.7998 913 -0.00(-0.17%)
Feb 04, 2025 0.8012 0.8014 0.8012 0.8012 1,223 -0.00(-0.30%)
Feb 03, 2025 0.8032 0.8040 0.8031 0.8036 1,693 -0.01(-1.09%)
Feb 02, 2025 0.8140 0.8135 0.8115 0.8124 2,948 +0.01(+0.69%)
Jan 31, 2025 0.8053 0.8073 0.8018 0.8069 91,992 +0.00(+0.19%)
Jan 30, 2025 0.8053 0.8056 0.8052 0.8054 1,659 +0.00(+0.28%)
Jan 29, 2025 0.8033 0.8031 0.8031 512 -0.00(-0.10%)
Jan 28, 2025 0.8037 0.8041 0.8038 0.8039 1,286 +0.00(+0.20%)
Jan 27, 2025 0.8000 0.8024 0.8002 0.8023 1,894 +0.00(+0.00%)
Jan 26, 2025 0.8017 0.8026 0.8018 0.8022 2,437 +0.00(+0.14%)
Jan 24, 2025 0.8096 0.8098 0.7999 0.8011 85,910 -0.01(-1.05%)
Jan 23, 2025 0.8096 0.8097 0.8095 0.8097 1,122 -0.00(-0.31%)
Jan 22, 2025 0.8120 0.8125 0.8121 0.8122 1,427 +0.00(+0.14%)
Jan 21, 2025 0.8095 0.8114 0.8096 0.8110 2,352 +0.00(+0.06%)
Jan 20, 2025 0.8112 0.8115 0.8105 0.8105 1,342 -0.01(-1.41%)
Jan 19, 2025 0.8214 0.8221 0.8213 0.8221 1,662 +0.00(+0.03%)
Jan 17, 2025 0.8171 0.8223 0.8167 0.8218 76,938 +0.00(+0.56%)
Jan 16, 2025 0.8171 0.8174 0.8172 0.8172 1,238 +0.00(+0.01%)
Jan 15, 2025 0.8169 0.8174 0.8170 0.8171 1,500 -0.00(-0.22%)
Jan 14, 2025 0.8186 0.8191 0.8187 0.8189 1,016 +0.00(+0.16%)
Jan 13, 2025 0.8185 0.8172 0.8177 853 -0.00(-0.19%)
Jan 12, 2025 0.8196 0.8196 0.8191 0.8192 1,223 +0.00(+0.02%)
Jan 10, 2025 0.8125 0.8201 0.8115 0.8191 89,010 +0.01(+0.80%)
Jan 09, 2025 0.8126 0.8123 0.8126 382 +0.00(+0.44%)
Jan 08, 2025 0.8089 0.8091 0.8088 0.8091 1,183 +0.01(+0.93%)
Jan 07, 2025 0.8014 0.8017 0.8014 0.8016 952 +0.00(+0.29%)
Jan 06, 2025 0.7987 0.7993 0.7987 0.7993 1,283 -0.01(-0.68%)
Jan 05, 2025 0.8053 0.8053 0.8047 0.8048 2,024 -0.00(-0.02%)
Jan 03, 2025 0.8077 0.8080 0.8043 0.8050 61,261 -0.00(-0.34%)
Jan 02, 2025 0.8077 0.8079 0.8076 0.8077 1,659 +0.01(+1.08%)
Jan 01, 2025 0.7991 0.7994 0.7991 0.7991 455 +0.00(+0.01%)
Dec 31, 2024 0.7968 0.7990 57,439 +0.00(+0.22%)
Dec 30, 2024 0.7968 0.7974 0.7970 0.7972 1,121 +0.00(+0.34%)
Dec 29, 2024 0.7948 0.7952 0.7945 0.7945 1,129 -0.00(-0.08%)
Dec 27, 2024 0.7983 0.7996 0.7942 0.7951 66,360 -0.00(-0.40%)
Dec 26, 2024 0.7983 0.7985 0.7982 0.7983 1,337 +0.00(+0.18%)
Dec 25, 2024 0.7974 0.7974 0.7969 0.7969 408 -0.00(-0.07%)
Dec 24, 2024 0.7977 0.7974 51,565 -0.00(-0.04%)
Dec 23, 2024 0.7977 0.7979 0.7977 0.7978 1,429 +0.00(+0.27%)
Dec 22, 2024 0.7959 0.7958 0.7953 0.7956 1,697 -0.00(-0.01%)
Dec 20, 2024 0.7999 0.8015 0.7928 0.7957 79,324 -0.00(-0.53%)
Dec 19, 2024 0.7999 0.8002 0.7996 0.8000 1,549 +0.00(+0.60%)
Dec 18, 2024 0.7956 0.7950 0.7951 744 +0.01(+1.08%)
Dec 17, 2024 0.7868 0.7866 0.7866 464 -0.00(-0.20%)
Dec 16, 2024 0.7884 0.7885 0.7882 0.7882 1,258 -0.00(-0.50%)
Dec 15, 2024 0.7927 0.7928 0.7921 0.7922 1,857 -0.00(-0.04%)
Dec 13, 2024 0.7891 0.7931 0.7887 0.7924 69,154 +0.00(+0.46%)
Dec 12, 2024 0.7891 0.7890 0.7888 0.7888 1,766 +0.00(+0.60%)
Dec 11, 2024 0.7843 0.7844 0.7841 0.7841 1,366 +0.00(+0.18%)
Dec 10, 2024 0.7830 0.7831 0.7827 0.7827 1,340 -0.00(-0.22%)
Dec 09, 2024 0.7843 0.7845 0.7843 0.7844 1,485 -0.00(-0.02%)
Dec 08, 2024 0.7852 0.7846 0.7844 0.7846 1,518 -0.00(-0.03%)
Dec 06, 2024 0.7837 0.7860 0.7806 0.7849 75,457 +0.00(+0.14%)
Dec 05, 2024 0.7837 0.7839 0.7837 0.7837 1,605 -0.00(-0.45%)
Dec 04, 2024 0.7874 0.7874 0.7871 0.7873 1,123 -0.00(-0.26%)
Dec 03, 2024 0.7891 0.7894 0.7891 0.7893 1,086 -0.00(-0.10%)
Dec 02, 2024 0.7902 0.7904 0.7901 0.7902 980 +0.00(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.