Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.565 AUD -0.004 (-0.26%)
Streaming Realtime Price Updated: 3:18 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.569 1.565 238,661 -0.00(-0.22%)
Apr 16, 2025 1.569 1.570 1.568 1.569 5,738 -0.01(-0.70%)
Apr 15, 2025 1.576 1.582 1.577 1.580 7,685 -0.00(-0.13%)
Apr 14, 2025 1.580 1.583 1.581 1.582 5,498 -0.01(-0.48%)
Apr 13, 2025 1.586 1.593 1.586 1.589 10,303 -0.00(-0.05%)
Apr 11, 2025 1.607 1.618 1.587 1.590 494,518 -0.02(-1.18%)
Apr 10, 2025 1.607 1.610 1.603 1.609 9,926 -0.02(-0.97%)
Apr 09, 2025 1.625 1.626 1.620 1.625 7,864 -0.06(-3.36%)
Apr 08, 2025 1.679 1.683 1.678 1.682 9,075 +0.01(+0.84%)
Apr 07, 2025 1.671 1.670 1.666 1.668 7,100 +0.00(+0.14%)
Apr 06, 2025 1.662 1.686 1.664 1.665 17,926 +0.01(+0.60%)
Apr 04, 2025 1.580 1.670 1.579 1.655 386,062 +0.07(+4.59%)
Apr 03, 2025 1.580 1.583 1.579 1.583 6,987 -0.02(-1.04%)
Apr 02, 2025 1.587 1.606 1.597 1.599 15,733 +0.01(+0.53%)
Apr 01, 2025 1.593 1.593 1.590 1.591 5,208 -0.01(-0.71%)
Mar 31, 2025 1.601 1.603 1.601 1.602 4,035 +0.01(+0.57%)
Mar 30, 2025 1.589 1.594 1.592 1.593 5,528 +0.00(+0.15%)
Mar 28, 2025 1.586 1.592 1.584 1.591 179,472 +0.00(+0.19%)
Mar 27, 2025 1.586 1.588 1.587 1.588 3,886 -0.00(-0.22%)
Mar 26, 2025 1.588 1.593 1.591 1.591 8,399 +0.00(+0.28%)
Mar 25, 2025 1.587 1.586 1.587 769 -0.00(-0.31%)
Mar 24, 2025 1.591 1.592 1.591 1.592 3,988 -0.00(-0.02%)
Mar 23, 2025 1.594 1.593 1.592 1.592 4,734 -0.00(-0.14%)
Mar 21, 2025 1.587 1.598 1.586 1.594 179,017 +0.01(+0.43%)
Mar 20, 2025 1.587 1.587 1.586 1.587 4,407 +0.01(+0.92%)
Mar 19, 2025 1.573 1.572 1.573 1,157 +0.00(+0.03%)
Mar 18, 2025 1.572 1.571 1.572 858 +0.01(+0.35%)
Mar 17, 2025 1.566 1.567 1.566 1.567 4,708 -0.01(-0.84%)
Mar 16, 2025 1.581 1.581 1.580 1.580 4,976 -0.00(-0.09%)
Mar 14, 2025 1.591 1.593 1.579 1.581 216,398 -0.01(-0.55%)
Mar 13, 2025 1.591 1.591 1.590 1.590 5,132 +0.01(+0.58%)
Mar 12, 2025 1.582 1.581 1.580 1.581 5,036 -0.01(-0.47%)
Mar 11, 2025 1.589 1.587 1.588 1,427 -0.01(-0.38%)
Mar 10, 2025 1.593 1.595 1.593 1.595 6,529 +0.01(+0.52%)
Mar 09, 2025 1.585 1.588 1.586 1.586 7,507 +0.00(+0.04%)
Mar 07, 2025 1.579 1.592 1.578 1.586 313,856 +0.01(+0.48%)
Mar 06, 2025 1.579 1.579 1.578 1.578 2,467 -0.00(-0.03%)
Mar 05, 2025 1.578 1.604 1.577 1.579 348,471 -0.01(-0.94%)
Mar 04, 2025 1.594 1.595 1.592 1.594 3,275 -0.01(-0.88%)
Mar 03, 2025 1.606 1.608 1.607 1.608 3,156 -0.00(-0.01%)
Mar 02, 2025 1.610 1.611 1.608 1.608 3,342 -0.00(-0.17%)
Feb 28, 2025 1.604 1.615 1.603 1.611 258,987 +0.01(+0.47%)
Feb 27, 2025 1.604 1.605 1.603 1.603 2,527 +0.02(+1.15%)
Feb 26, 2025 1.586 1.585 1.585 892 +0.01(+0.62%)
Feb 25, 2025 1.575 1.575 1.575 782 -0.00(-0.11%)
Feb 24, 2025 1.575 1.577 1.575 1.577 2,163 +0.01(+0.48%)
Feb 23, 2025 1.569 0 -0.00(-0.24%)
Feb 21, 2025 1.562 1.575 1.560 1.573 232,044 +0.01(+0.78%)
Feb 20, 2025 1.562 1.563 1.560 1.561 2,659 -0.02(-0.96%)
Feb 19, 2025 1.576 1.576 1.576 722 +0.00(+0.12%)
Feb 18, 2025 1.575 1.574 1.574 981 -0.00(-0.01%)
Feb 17, 2025 1.573 1.575 1.574 1.574 2,463 +0.00(+0.01%)
Feb 16, 2025 1.575 1.575 1.574 1.574 3,116 -0.00(-0.01%)
Feb 14, 2025 1.583 1.585 1.570 1.574 198,186 -0.01(-0.56%)
Feb 13, 2025 1.583 1.584 1.583 1.583 2,842 -0.01(-0.60%)
Feb 12, 2025 1.593 1.592 1.593 865 +0.00(+0.26%)
Feb 11, 2025 1.589 1.589 1.588 1.588 2,748 -0.01(-0.33%)
Feb 10, 2025 1.593 1.595 1.592 1.594 3,966 -0.00(-0.31%)
Feb 09, 2025 1.595 1.601 1.598 1.599 4,722 +0.00(+0.26%)
Feb 07, 2025 1.591 1.599 1.587 1.594 242,856 +0.00(+0.15%)
Feb 06, 2025 1.593 1.591 1.592 799 +0.00(+0.04%)
Feb 05, 2025 1.591 1.592 1.591 1.591 1,925 -0.01(-0.49%)
Feb 04, 2025 1.599 1.600 1.599 1.599 2,345 -0.01(-0.47%)
Feb 03, 2025 1.606 1.607 1.604 1.607 4,137 -0.02(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.