Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.1850 -0.0250 (-11.90%)
Official Closing Price Updated: 3:59 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.2100 0.2100 0.1850 0.1850 254,020 -0.02(-11.90%)
Dec 10, 2024 0.1900 0.2200 0.1850 0.2100 164,800 +0.02(+10.53%)
Dec 09, 2024 0.1900 0.1900 0.1800 0.1900 274,532 +0.00(+0.00%)
Dec 06, 2024 0.2100 0.2100 0.1900 0.1900 236,406 -0.02(-11.63%)
Dec 05, 2024 0.2200 0.2200 0.2000 0.2150 102,500 -0.01(-2.27%)
Dec 04, 2024 0.2250 0.2250 0.2200 0.2200 128,500 +0.01(+2.33%)
Dec 03, 2024 0.2200 0.2200 0.2150 0.2150 56,800 +0.00(+0.00%)
Dec 02, 2024 0.2350 0.2350 0.2150 0.2150 112,077 -0.02(-6.52%)
Nov 29, 2024 0.2400 0.2600 0.2300 0.2300 384,500 -0.01(-4.17%)
Nov 28, 2024 0.2400 0.2400 0.2400 0.2400 17,000 -0.01(-2.04%)
Nov 27, 2024 0.2450 0.2450 0.2400 0.2450 504,200 -0.01(-2.00%)
Nov 26, 2024 0.2100 0.2500 0.2100 0.2500 421,000 +0.04(+19.05%)
Nov 25, 2024 0.2100 0.2200 0.1900 0.2100 414,874 -0.01(-4.55%)
Nov 22, 2024 0.2250 0.2250 0.1700 0.2200 468,193 -0.01(-4.35%)
Nov 21, 2024 0.2550 0.2550 0.2300 0.2300 116,400 -0.03(-11.54%)
Nov 20, 2024 0.2500 0.2600 0.2350 0.2600 202,000 +0.01(+4.00%)
Nov 19, 2024 0.3000 0.3000 0.2350 0.2500 295,706 -0.05(-16.67%)
Nov 18, 2024 0.3400 0.3400 0.2950 0.3000 790,353 -0.04(-11.76%)
Nov 15, 2024 0.3450 0.3450 0.3250 0.3400 421,041 -0.00(-1.45%)
Nov 14, 2024 0.3500 0.3500 0.3400 0.3450 315,800 -0.01(-1.43%)
Nov 13, 2024 0.3550 0.3600 0.3350 0.3500 484,602 -0.02(-4.11%)
Nov 12, 2024 0.3700 0.3850 0.3450 0.3650 1,382,176 +0.02(+5.80%)
Nov 11, 2024 0.3550 0.3600 0.3350 0.3450 295,721 -0.02(-4.17%)
Nov 08, 2024 0.3550 0.3600 0.3450 0.3600 214,750 +0.01(+1.41%)
Nov 07, 2024 0.3600 0.3750 0.3350 0.3550 1,106,626 +0.01(+1.43%)
Nov 06, 2024 0.3450 0.3500 0.3400 0.3500 237,000 +0.01(+1.45%)
Nov 05, 2024 0.3500 0.3600 0.3250 0.3450 633,316 -0.01(-1.43%)
Nov 04, 2024 0.3400 0.3500 0.3300 0.3500 207,500 +0.01(+2.94%)
Nov 01, 2024 0.3400 0.3400 0.3150 0.3400 55,000 -0.00(-1.45%)
Oct 31, 2024 0.3350 0.3450 0.3100 0.3450 131,520 +0.00(+0.00%)
Oct 30, 2024 0.3400 0.3450 0.3000 0.3450 263,120 +0.00(+1.47%)
Oct 29, 2024 0.3700 0.3700 0.3200 0.3400 209,400 -0.03(-9.33%)
Oct 28, 2024 0.3800 0.3800 0.3700 0.3750 226,270 -0.01(-1.32%)
Oct 25, 2024 0.3900 0.3950 0.3700 0.3800 262,937 -0.03(-7.32%)
Oct 24, 2024 0.3800 0.4100 0.3750 0.4100 1,062,055 +0.03(+9.33%)
Oct 23, 2024 0.3550 0.3750 0.3300 0.3750 630,500 +0.03(+8.70%)
Oct 22, 2024 0.3000 0.3450 0.3000 0.3450 172,258 +0.04(+13.11%)
Oct 21, 2024 0.3000 0.3100 0.2950 0.3050 72,214 +0.01(+1.67%)
Oct 18, 2024 0.2500 0.3100 0.2500 0.3000 125,000 +0.04(+17.65%)
Oct 17, 2024 0.2800 0.2800 0.2450 0.2550 79,140 -0.03(-10.53%)
Oct 16, 2024 0.2650 0.2900 0.2650 0.2850 66,500 +0.02(+9.62%)
Oct 15, 2024 0.2450 0.2750 0.2400 0.2600 230,480 +0.02(+6.12%)
Oct 11, 2024 0.2450 0 +0.00(+0.00%)
Oct 10, 2024 0.2500 0.2500 0.2450 0.2450 274,500 +0.01(+2.08%)
Oct 09, 2024 0.2500 0.2500 0.2400 0.2400 35,650 -0.01(-4.00%)
Oct 08, 2024 0.2450 0.2500 0.2300 0.2500 54,177 +0.02(+6.38%)
Oct 07, 2024 0.2100 0.2500 0.2100 0.2350 167,788 +0.03(+14.63%)
Oct 04, 2024 0.2100 0.2150 0.2000 0.2050 66,470 -0.01(-2.38%)
Oct 03, 2024 0.2200 0.2250 0.2100 0.2100 50,000 -0.01(-4.55%)
Oct 02, 2024 0.1950 0.2400 0.1950 0.2200 267,818 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.