Indicators

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.1250 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.1250	0	+0.02(+19.05%)
Nov 15, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Nov 14, 2024	0.1000	0.1000	0.1000	0.1000	175,200	+0.00(+0.00%)
Nov 13, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Nov 07, 2024				0.0900	0	+0.00(+0.00%)
Nov 05, 2024	0.0900			0.0900	0	-0.01(-10.00%)
Oct 29, 2024				0.1000	0	+0.01(+11.11%)
Oct 25, 2024				0.0900	600	+0.00(+0.00%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	214,150	+0.00(+0.00%)
Oct 23, 2024	0.0900	0.1000	0.0900	0.0900	130,000	+0.00(+5.88%)
Oct 22, 2024	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)
Oct 18, 2024				0.0850	600	+0.01(+21.43%)
Oct 17, 2024	0.0700	0.0700	0.0700	0.0700	5,500	+0.01(+16.67%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	3,355	+0.01(+20.00%)
Oct 15, 2024	0.0400	0.0550	0.0400	0.0500	155,000	+0.03(+150.00%)
Oct 09, 2024				0.0200	0	-0.01(-33.33%)
Oct 04, 2024				0.0300	0	-0.01(-14.29%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.