Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.1800 +0.0100 (+5.88%)
Official Closing Price Updated: 3:55 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 0.2350 0.2350 0.1600 0.1800 1,936,599 +0.01(+5.88%)
Feb 28, 2025 0.1600 0.1950 0.1500 0.1700 1,268,546 +0.02(+9.68%)
Feb 27, 2025 0.1850 0.1850 0.1550 0.1550 626,334 -0.02(-13.89%)
Feb 26, 2025 0.1850 0.2100 0.1800 0.1800 263,199 -0.01(-2.70%)
Feb 25, 2025 0.1950 0.1950 0.1650 0.1850 789,045 -0.02(-7.50%)
Feb 24, 2025 0.2350 0.2450 0.1800 0.2000 1,720,082 -0.05(-20.00%)
Feb 21, 2025 0.2800 0.2800 0.2450 0.2500 288,640 -0.02(-5.66%)
Feb 20, 2025 0.2900 0.2900 0.2600 0.2650 2,896,013 -0.02(-5.36%)
Feb 19, 2025 0.2800 0.3000 0.2650 0.2800 287,748 -0.01(-5.08%)
Feb 18, 2025 0.3350 0.3450 0.2750 0.2950 1,963,686 -0.05(-15.71%)
Feb 14, 2025 0.3500 0 -0.01(-2.78%)
Feb 13, 2025 0.3250 0.3750 0.3200 0.3600 2,830,971 +0.04(+12.50%)
Feb 12, 2025 0.3300 0.3300 0.3100 0.3200 411,639 +0.00(+0.00%)
Feb 11, 2025 0.3200 0.3250 0.3050 0.3200 489,438 +0.03(+8.47%)
Feb 10, 2025 0.3200 0.3350 0.2900 0.2950 427,018 -0.03(-9.23%)
Feb 07, 2025 0.3150 0.3250 0.3100 0.3250 1,463,410 +0.02(+4.84%)
Feb 06, 2025 0.3250 0.3300 0.3050 0.3100 314,729 -0.02(-4.62%)
Feb 05, 2025 0.3550 0.3550 0.3200 0.3250 537,585 -0.02(-5.80%)
Feb 04, 2025 0.3800 0.3800 0.3325 0.3450 673,540 -0.03(-8.00%)
Feb 03, 2025 0.3500 0.3850 0.3100 0.3750 664,985 -0.02(-5.06%)
Jan 31, 2025 0.4100 0.4200 0.3750 0.3950 721,252 +0.01(+1.28%)
Jan 30, 2025 0.4250 0.4250 0.3900 0.3900 1,042,476 -0.03(-7.14%)
Jan 29, 2025 0.4150 0.4300 0.4000 0.4200 2,213,860 +0.03(+7.69%)
Jan 28, 2025 0.4200 0.4200 0.3700 0.3900 690,426 -0.02(-4.88%)
Jan 27, 2025 0.4350 0.4350 0.4000 0.4100 564,092 -0.04(-8.89%)
Jan 24, 2025 0.4400 0.4600 0.4350 0.4500 607,386 +0.02(+4.65%)
Jan 23, 2025 0.4700 0.4700 0.4150 0.4300 590,825 -0.02(-4.44%)
Jan 22, 2025 0.4800 0.4800 0.4350 0.4500 814,460 -0.03(-6.25%)
Jan 21, 2025 0.4300 0.4850 0.4050 0.4800 1,341,441 +0.03(+6.67%)
Jan 20, 2025 0.4550 0.4650 0.4250 0.4500 1,314,025 +0.04(+8.43%)
Jan 17, 2025 0.4850 0.5000 0.4050 0.4150 4,684,787 -0.08(-15.31%)
Jan 16, 2025 0.4000 0.4900 0.3950 0.4900 2,258,299 +0.09(+22.50%)
Jan 15, 2025 0.3700 0.4050 0.3500 0.4000 793,435 +0.05(+14.29%)
Jan 14, 2025 0.3500 0.3750 0.3450 0.3500 361,349 +0.01(+1.45%)
Jan 13, 2025 0.3650 0.3750 0.3400 0.3450 262,629 -0.03(-8.00%)
Jan 10, 2025 0.3900 0.3900 0.3650 0.3750 203,741 +0.01(+1.35%)
Jan 09, 2025 0.3750 0.3800 0.3600 0.3700 358,205 +0.00(+0.00%)
Jan 08, 2025 0.3750 0.4000 0.3700 0.3700 556,769 -0.02(-3.90%)
Jan 07, 2025 0.4400 0.4400 0.3750 0.3850 950,491 -0.05(-11.49%)
Jan 06, 2025 0.3950 0.4400 0.3950 0.4350 1,832,476 +0.07(+17.57%)
Jan 03, 2025 0.3500 0.3800 0.3350 0.3700 1,715,200 +0.02(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.