Indicators

Markets:

News

(CSE:PNRG)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Jul 30, 2025	0.5000	0.5000	0.5000	0.5000	10,820	+0.00(+0.00%)
Jul 29, 2025	0.4500	0.5300	0.4500	0.5000	32,000	+0.09(+21.95%)
Jul 24, 2025				0.4100	0	+0.03(+7.89%)
Jul 22, 2025	0.3800			0.3800	0	+0.00(+0.00%)
Jul 21, 2025	0.3650	0.4100	0.3650	0.3800	19,192	+0.02(+4.11%)
Jul 17, 2025	0.3650			0.3650	100	+0.05(+17.74%)
Jul 15, 2025	0.3100			0.3100	0	-0.08(-20.51%)
Jul 14, 2025	0.3900	0.3900	0.3900	0.3900	1,310	-0.01(-2.50%)
Jul 09, 2025	0.4000			0.4000	180	-0.01(-1.23%)
Jul 02, 2025				0.4050	0	+0.05(+12.50%)
Jun 30, 2025				0.3600	0	+0.00(+0.00%)
Jun 26, 2025	0.3600			0.3600	250	+0.03(+9.09%)
Jun 24, 2025	0.3300			0.3300	200	-0.22(-40.00%)
Jun 23, 2025	0.3500	0.5500	0.3500	0.5500	4,215	+0.23(+71.88%)
Jun 20, 2025	0.4050	0.4050	0.3200	0.3200	18,811	-0.21(-39.62%)
Jun 18, 2025	0.5300			0.5300	0	-0.04(-7.02%)
Jun 17, 2025	0.5500	0.5700	0.5500	0.5700	9,000	+0.22(+62.86%)
Jun 16, 2025	0.2800	0.3500	0.2800	0.3500	10,250	+0.07(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.