Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.1700 UNCHANGED
Official Closing Price Updated: 9:51 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.1700 0.1700 0.1700 0.1700 1,550 +0.00(+0.00%)
Jan 08, 2025 0.1950 0.1950 0.1700 0.1700 21,315 -0.02(-10.53%)
Jan 07, 2025 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Jan 06, 2025 0.1850 0.2000 0.1800 0.1950 45,020 +0.04(+21.88%)
Jan 03, 2025 0.1600 0.1800 0.1600 0.1600 6,100 +0.02(+14.29%)
Jan 02, 2025 0.1500 0.1500 0.1400 0.1400 24,250 +0.00(+0.00%)
Dec 31, 2024 0.1400 0 +0.01(+7.69%)
Dec 30, 2024 0.1100 0.1300 0.1100 0.1300 33,000 +0.03(+23.81%)
Dec 27, 2024 0.1225 0.1225 0.1050 0.1050 8,600 -0.03(-22.22%)
Dec 24, 2024 0.1350 0 +0.02(+17.39%)
Dec 23, 2024 0.1350 0.1350 0.1150 0.1150 11,500 -0.00(-4.17%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 2,001 +0.00(+0.00%)
Dec 19, 2024 0.1200 0.1200 0.1200 0.1200 2,014 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1400 0.1200 0.1200 8,700 -0.02(-14.29%)
Dec 17, 2024 0.1100 0.1400 0.1100 0.1400 4,579 +0.03(+21.74%)
Dec 16, 2024 0.1050 0.1150 0.1050 0.1150 16,410 +0.01(+15.00%)
Dec 13, 2024 0.1250 0.1400 0.1000 0.1000 259,500 -0.04(-28.57%)
Dec 12, 2024 0.1800 0.1800 0.1400 0.1400 29,540 -0.03(-20.00%)
Dec 10, 2024 0.1750 0.1750 251 +0.00(+2.94%)
Dec 09, 2024 0.1700 0.1700 0.1700 0.1700 5,030 +0.01(+6.25%)
Dec 05, 2024 0.1600 0.1600 0 -0.02(-11.11%)
Dec 04, 2024 0.1800 0.1800 0.1800 0.1800 3,100 +0.01(+2.86%)
Dec 03, 2024 0.1800 0.1900 0.1750 0.1750 21,269 +0.00(+2.94%)
Dec 02, 2024 0.1800 0.1850 0.1650 0.1700 67,620 -0.01(-5.56%)
Nov 29, 2024 0.2200 0.2250 0.1800 0.1800 48,100 -0.04(-18.18%)
Nov 28, 2024 0.2300 0.2300 0.2200 0.2200 5,001 -0.02(-8.33%)
Nov 27, 2024 0.2400 0.2400 0.2050 0.2400 27,001 -0.02(-5.88%)
Nov 26, 2024 0.2000 0.2550 0.1900 0.2550 20,021 +0.07(+37.84%)
Nov 25, 2024 0.2000 0.2100 0.1850 0.1850 10,702 +0.01(+2.78%)
Nov 22, 2024 0.2250 0.2250 0.1800 0.1800 22,200 -0.01(-5.26%)
Nov 21, 2024 0.2400 0.2400 0.1700 0.1900 131,387 -0.06(-24.00%)
Nov 20, 2024 0.2500 0.2500 0.2500 0.2500 10,070 +0.02(+6.38%)
Nov 19, 2024 0.2100 0.3000 0.2000 0.2350 35,403 +0.02(+11.90%)
Nov 18, 2024 0.1900 0.2100 0.1900 0.2100 33,543 +0.02(+10.53%)
Nov 15, 2024 0.2100 0.2500 0.1800 0.1900 191,053 +0.17(+660.00%)
Nov 14, 2024 0.0250 0.0250 0.0225 0.0250 37,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0250 0.0250 1,183,970 -0.01(-37.50%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.