Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 170,600 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0700 0.0650 0.0650 219,430 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0650 0.0650 168,500 -0.01(-7.14%)
Dec 02, 2024 0.0650 0.0700 0.0650 0.0700 262,500 -0.00(-6.67%)
Nov 29, 2024 0.0650 0.0750 0.0650 0.0750 147,000 +0.00(+7.14%)
Nov 28, 2024 0.0650 0.0750 0.0650 0.0700 433,900 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0650 0.0700 311,928 +0.01(+7.69%)
Nov 26, 2024 0.0750 0.0750 0.0650 0.0650 85,250 -0.01(-7.14%)
Nov 25, 2024 0.0700 0.0700 0.0650 0.0700 124,541 -0.00(-6.67%)
Nov 22, 2024 0.0700 0.0750 0.0700 0.0750 119,216 +0.00(+7.14%)
Nov 21, 2024 0.0750 0.0750 0.0600 0.0700 1,173,080 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0700 0.0700 662,634 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0850 0.0600 0.0700 3,864,852 +0.01(+16.67%)
Nov 18, 2024 0.0550 0.0600 0.0550 0.0600 433,211 +0.01(+20.00%)
Nov 15, 2024 0.0550 0.0650 0.0500 0.0500 207,455 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0500 0.0500 203,150 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0600 0.0500 0.0550 301,020 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0600 0.0500 0.0550 219,645 +0.01(+22.22%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 54,338 -0.01(-10.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 145,110 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 19,051 -0.00(-9.09%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0550 245,058 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 75,000 +0.01(+22.22%)
Oct 31, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 72,500 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 220,500 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0550 0.0500 0.0550 42,555 +0.00(+10.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 144,442 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0600 0.0450 0.0500 257,000 -0.00(-9.09%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 29,160 -0.00(-8.33%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0600 56,540 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-7.69%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 45,375 -0.01(-7.69%)
Oct 09, 2024 0.0550 0.0650 0.0550 0.0650 281,431 +0.01(+18.18%)
Oct 08, 2024 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Oct 04, 2024 0.0450 0.0500 0.0400 0.0500 276,861 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 101,500 +0.01(+11.11%)
Oct 02, 2024 0.0400 0.0450 0.0400 0.0450 374,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.