Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 -0.0200 (-20.00%)
Official Closing Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1000 0.1000 0.0700 0.0800 2,650,091 -0.02(-20.00%)
Aug 22, 2024 0.0950 0.1050 0.0950 0.1000 725,360 +0.01(+11.11%)
Aug 21, 2024 0.1050 0.1050 0.0850 0.0900 1,293,279 -0.01(-10.00%)
Aug 20, 2024 0.1100 0.1150 0.0950 0.1000 3,061,529 -0.01(-9.09%)
Aug 19, 2024 0.1050 0.1150 0.1000 0.1100 326,530 +0.00(+0.00%)
Aug 16, 2024 0.1300 0.1350 0.0950 0.1100 2,640,164 -0.01(-12.00%)
Aug 15, 2024 0.1450 0.1500 0.1250 0.1250 779,505 -0.02(-16.67%)
Aug 14, 2024 0.1450 0.1650 0.1350 0.1500 2,151,594 +0.01(+7.14%)
Aug 13, 2024 0.1450 0.1500 0.1350 0.1400 719,631 -0.00(-3.45%)
Aug 12, 2024 0.1350 0.1550 0.1350 0.1450 2,207,713 +0.00(+3.57%)
Aug 09, 2024 0.1250 0.1400 0.1150 0.1400 1,305,126 +0.01(+7.69%)
Aug 08, 2024 0.0800 0.1500 0.0800 0.1300 2,938,185 +0.05(+62.50%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0800 1,030,764 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0850 0.0600 0.0800 2,838,465 +0.01(+23.08%)
Aug 02, 2024 0.0650 0 +0.01(+30.00%)
Aug 01, 2024 0.0600 0.0600 0.0450 0.0500 4,270,265 -0.01(-23.08%)
Jul 31, 2024 0.0550 0.0650 0.0550 0.0650 3,006,344 +0.01(+18.18%)
Jul 30, 2024 0.0700 0.0750 0.0500 0.0550 3,628,528 -0.02(-21.43%)
Jul 29, 2024 0.0900 0.0900 0.0650 0.0700 848,539 -0.02(-26.32%)
Jul 26, 2024 0.0550 0.0950 0.0550 0.0950 1,720,476 +0.04(+90.00%)
Jul 25, 2024 0.0650 0.0750 0.0500 0.0500 2,358,209 -0.01(-23.08%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0650 1,398,336 +0.01(+8.33%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0600 116,025 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0700 0.0600 0.0600 2,613,829 +0.00(+9.09%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 297,910 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 25,326 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0500 0.0550 275,050 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0600 125,703 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0600 0.0550 0.0600 31,700 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 67,706 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 114,295 -0.01(-7.69%)
Jul 10, 2024 0.0550 0.0650 0.0550 0.0650 164,846 +0.01(+8.33%)
Jul 09, 2024 0.0550 0.0600 0.0550 0.0600 231,332 +0.00(+9.09%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 123,300 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 1,044,885 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0550 0.0550 856,948 -0.01(-15.38%)
Jul 03, 2024 0.0600 0.0700 0.0600 0.0650 518,217 +0.01(+8.33%)
Jul 02, 2024 0.0650 0.0650 0.0600 0.0600 40,789 -0.01(-14.29%)
Jun 28, 2024 0.0700 0 +0.01(+16.67%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0600 163,484 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0650 0.0600 0.0600 325,200 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0700 0.0550 0.0600 443,406 -0.01(-7.69%)
Jun 24, 2024 0.0750 0.0750 0.0650 0.0650 240,567 -0.01(-13.33%)
Jun 21, 2024 0.0750 0.0800 0.0700 0.0750 79,000 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 82,908 +0.00(+7.14%)
Jun 19, 2024 0.0750 0.0750 0.0700 0.0700 403,299 -0.01(-12.50%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0800 125,907 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0800 0.0750 0.0800 241,600 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0700 0.0800 281,817 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 135,995 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0850 0.0750 0.0800 635,625 -0.01(-5.88%)
Jun 11, 2024 0.0750 0.0850 0.0750 0.0850 344,770 +0.01(+6.25%)
Jun 10, 2024 0.0700 0.0800 0.0700 0.0800 245,048 +0.01(+14.29%)
Jun 07, 2024 0.0750 0.0750 0.0650 0.0700 147,776 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 540,815 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0700 170,700 +0.01(+7.69%)
Jun 04, 2024 0.0550 0.0650 0.0500 0.0650 234,499 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.