Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0450 -0.0100 (-18.18%)

Official Closing Price Updated: 11:42 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0450	0.0450	0.0450	0.0450	44,000	-0.01(-18.18%)
Nov 26, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Nov 25, 2024	0.0500	0.0600	0.0500	0.0600	190,000	+0.01(+33.33%)
Nov 20, 2024	0.0450			0.0450	0	-0.02(-30.77%)
Nov 12, 2024				0.0650	0	+0.03(+62.50%)
Nov 08, 2024				0.0400	0	+0.00(+0.00%)
Nov 07, 2024	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-11.11%)
Nov 06, 2024	0.0500	0.0700	0.0450	0.0450	106,000	+0.00(+0.00%)
Nov 05, 2024	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Nov 04, 2024	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+0.00%)
Oct 30, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Oct 29, 2024	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Oct 25, 2024				0.0500	0	+0.01(+25.00%)
Oct 23, 2024	0.0400			0.0400	0	-0.03(-42.86%)
Oct 18, 2024				0.0700	0	+0.02(+40.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.02(-28.57%)
Oct 10, 2024				0.0700	0	+0.01(+7.69%)
Oct 07, 2024	0.0650			0.0650	0	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.