Indicators

(CSE: GTTX )

0.1100 UNCHANGED

Official Closing Price Updated: 12:41 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 26, 2024	0.1100			0.1100	2,060	+0.00(+0.00%)
Nov 25, 2024	0.1100	0.1100	0.1100	0.1100	9,730	+0.01(+10.00%)
Nov 22, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Nov 21, 2024	0.0300	0.1000	0.0300	0.1000	1,660	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.1000	0.0250	0.1000	14,500	+0.08(+300.00%)
Nov 19, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 15, 2024				0.0250	0	+0.01(+25.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Nov 08, 2024				0.0200	0	+0.01(+33.33%)
Nov 06, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Oct 29, 2024				0.0250	0	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 17, 2024				0.0250	0	+0.01(+66.67%)
Oct 15, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Oct 11, 2024				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.