Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
Apr 21, 2025 0.3500 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Apr 17, 2025 0.3600 0 +0.01(+2.86%)
Apr 16, 2025 0.3500 0.3600 0.3500 0.3500 29,500 +0.02(+6.06%)
Apr 15, 2025 0.3500 0.3500 0.3300 0.3300 1,500 +0.02(+6.45%)
Apr 10, 2025 0.3100 50 -0.04(-11.43%)
Apr 08, 2025 0.3500 0.3500 0 +0.05(+16.67%)
Apr 03, 2025 0.3000 0 -0.03(-9.09%)
Apr 02, 2025 0.3400 0.3400 0.3300 0.3300 2,500 +0.00(+0.00%)
Mar 31, 2025 0.3300 0.3300 0 -0.02(-5.71%)
Mar 28, 2025 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Mar 27, 2025 0.3750 0.3750 0.3600 0.3600 22,000 +0.01(+2.86%)
Mar 26, 2025 0.3500 0.3500 0.3500 0.3500 4,500 -0.01(-2.78%)
Mar 25, 2025 0.3700 0.3700 0.3600 0.3600 1,500 -0.03(-7.69%)
Mar 24, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 21, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 20, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Mar 19, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.02(+5.41%)
Mar 18, 2025 0.3800 0.3800 0.3700 0.3700 2,000 +0.01(+2.78%)
Mar 17, 2025 0.3750 0.3750 0.3600 0.3600 25,500 +0.01(+2.86%)
Mar 14, 2025 0.3750 0.3750 0.3500 0.3500 4,500 -0.03(-6.67%)
Mar 13, 2025 0.3750 0.3750 0.3750 0.3750 500 +0.03(+7.14%)
Mar 12, 2025 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.11%)
Mar 11, 2025 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Mar 10, 2025 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Mar 06, 2025 0.3300 0.3300 0 -0.02(-7.04%)
Mar 05, 2025 0.3550 0.3550 0.3550 0.3550 750 +0.01(+4.41%)
Mar 04, 2025 0.3750 0.3750 0.3400 0.3400 6,500 -0.02(-5.56%)
Mar 03, 2025 0.3700 0.3850 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 26, 2025 0.3600 0.3600 0 -0.04(-8.86%)
Feb 25, 2025 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Feb 24, 2025 0.4000 0.4000 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 21, 2025 0.4000 0.4000 0.3800 0.3800 2,000 -0.02(-5.00%)
Feb 20, 2025 0.3900 0.4000 0.3800 0.4000 6,000 +0.00(+0.00%)
Feb 19, 2025 0.3950 0.4000 0.3800 0.4000 8,000 +0.03(+8.11%)
Feb 18, 2025 0.3700 0.4000 0.3700 0.3700 8,000 +0.00(+0.00%)
Feb 14, 2025 0.3700 0 -0.03(-7.50%)
Feb 13, 2025 0.4250 0.4250 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 12, 2025 0.4250 0.4250 0.4000 0.4000 3,250 +0.00(+0.00%)
Feb 11, 2025 0.4100 0.4100 0.4000 0.4000 12,700 -0.02(-4.76%)
Feb 10, 2025 0.4000 0.4450 0.4000 0.4200 49,200 +0.02(+5.00%)
Feb 07, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 06, 2025 0.4200 0.4500 0.4000 0.4000 4,000 +0.00(+0.00%)
Feb 05, 2025 0.4200 0.4450 0.4000 0.4000 7,500 -0.02(-4.76%)
Feb 04, 2025 0.4200 0.4200 0.4200 0.4200 4,000 -0.02(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.