Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1650 0 -0.04(-19.51%)
Jul 11, 2024 0.2050 0.2050 0.2050 0.2050 700 +0.00(+2.50%)
Jul 10, 2024 0.2050 0.2050 0.2000 0.2000 3,300 +0.00(+0.00%)
Jul 09, 2024 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Jul 08, 2024 0.2050 0.2050 0.2000 0.2000 22,300 -0.02(-9.09%)
Jul 05, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Jul 04, 2024 0.2250 0.2250 0.2250 0.2250 1,230 +0.02(+9.76%)
Jul 02, 2024 0.2050 0.2050 100 +0.01(+7.89%)
Jun 27, 2024 0.1900 0 +0.02(+11.76%)
Jun 26, 2024 0.1650 0.1700 0.1650 0.1700 5,500 +0.01(+3.03%)
Jun 25, 2024 0.1700 0.1700 0.1650 0.1650 10,575 +0.00(+0.00%)
Jun 24, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Jun 21, 2024 0.1650 0.1650 0.1650 0.1650 9,140 +0.00(+0.00%)
Jun 20, 2024 0.1650 0.1650 0.1650 0.1650 9,570 +0.00(+0.00%)
Jun 18, 2024 0.1650 0.1650 0 +0.00(+0.00%)
Jun 17, 2024 0.1650 0.1650 0.1650 0.1650 33,500 +0.01(+6.45%)
Jun 12, 2024 0.1550 0.1550 0 +0.01(+3.33%)
Jun 11, 2024 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1500 0.1450 0.1500 25,250 -0.02(-9.09%)
Jun 07, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.02(+10.00%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 89,634 -0.07(-30.23%)
Jun 03, 2024 0.2150 0.2150 0 +0.05(+30.30%)
May 31, 2024 0.1300 0.1650 0.1300 0.1650 27,964 -0.01(-8.33%)
May 30, 2024 0.1650 0.1800 0.1650 0.1800 68,500 +0.06(+56.52%)
May 29, 2024 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
May 22, 2024 0.1150 20 +0.01(+4.55%)
May 21, 2024 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-12.00%)
May 15, 2024 0.1250 0 +0.01(+4.17%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 09, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.