Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRG )

0.6000 +0.0700 (+13.21%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5300 0.6000 0.5300 0.6000 178,570 +0.07(+13.21%)
Nov 28, 2024 0.5400 0.5400 0.5200 0.5300 24,500 -0.01(-1.85%)
Nov 27, 2024 0.5200 0.5400 0.5100 0.5400 27,800 +0.04(+8.00%)
Nov 26, 2024 0.5100 0.5100 0.5000 0.5000 9,000 +0.00(+0.00%)
Nov 25, 2024 0.5400 0.5500 0.4850 0.5000 117,215 -0.05(-9.09%)
Nov 22, 2024 0.4900 0.5500 0.4900 0.5500 106,508 +0.06(+12.24%)
Nov 21, 2024 0.4750 0.5000 0.4750 0.4900 38,500 +0.02(+3.16%)
Nov 20, 2024 0.5200 0.5200 0.4750 0.4750 53,716 -0.04(-6.86%)
Nov 19, 2024 0.4850 0.5200 0.4800 0.5100 69,499 +0.01(+2.00%)
Nov 18, 2024 0.4700 0.5000 0.4700 0.5000 35,000 +0.03(+6.38%)
Nov 15, 2024 0.4900 0.4900 0.4700 0.4700 45,754 -0.03(-6.00%)
Nov 14, 2024 0.4900 0.5000 0.4800 0.5000 14,500 +0.00(+0.00%)
Nov 13, 2024 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Nov 12, 2024 0.5300 0.5300 0.5000 0.5000 74,020 -0.03(-5.66%)
Nov 11, 2024 0.5200 0.5300 0.5000 0.5300 46,694 -0.01(-1.85%)
Nov 08, 2024 0.5300 0.5600 0.5300 0.5400 29,009 +0.01(+1.89%)
Nov 07, 2024 0.5400 0.5400 0.4950 0.5300 34,000 +0.00(+0.00%)
Nov 06, 2024 0.5500 0.5600 0.5000 0.5300 84,507 -0.03(-5.36%)
Nov 05, 2024 0.5500 0.5600 0.5200 0.5600 10,714 +0.01(+1.82%)
Nov 04, 2024 0.5700 0.5700 0.5400 0.5500 24,500 -0.02(-3.51%)
Nov 01, 2024 0.5900 0.5900 0.5600 0.5700 32,000 -0.03(-5.00%)
Oct 31, 2024 0.5500 0.6000 0.5300 0.6000 283,608 +0.05(+9.09%)
Oct 30, 2024 0.5800 0.5800 0.5400 0.5500 42,500 +0.00(+0.00%)
Oct 29, 2024 0.5900 0.5900 0.5500 0.5500 16,000 -0.02(-3.51%)
Oct 28, 2024 0.5900 0.5900 0.5700 0.5700 11,350 +0.01(+1.79%)
Oct 25, 2024 0.5700 0.5700 0.5600 0.5600 11,130 -0.01(-1.75%)
Oct 24, 2024 0.5800 0.5900 0.5400 0.5700 77,250 +0.00(+0.00%)
Oct 23, 2024 0.5800 0.6000 0.5600 0.5700 40,500 -0.02(-3.39%)
Oct 22, 2024 0.5800 0.5900 0.5600 0.5900 11,700 +0.00(+0.00%)
Oct 21, 2024 0.6000 0.6000 0.5700 0.5900 40,037 -0.01(-1.67%)
Oct 18, 2024 0.6000 0.6000 0.5800 0.6000 91,500 +0.00(+0.00%)
Oct 17, 2024 0.5900 0.6000 0.5800 0.6000 8,000 +0.03(+5.26%)
Oct 16, 2024 0.5900 0.5900 0.5700 0.5700 5,500 +0.01(+1.79%)
Oct 15, 2024 0.5900 0.6000 0.5600 0.5600 122,000 -0.03(-5.08%)
Oct 11, 2024 0.5900 0 -0.04(-6.35%)
Oct 10, 2024 0.6600 0.6800 0.6300 0.6300 247,000 -0.03(-4.55%)
Oct 09, 2024 0.7000 0.7100 0.6600 0.6600 115,291 -0.03(-4.35%)
Oct 08, 2024 0.6300 0.6900 0.6200 0.6900 260,500 +0.07(+11.29%)
Oct 07, 2024 0.6600 0.6600 0.6200 0.6200 189,815 -0.04(-6.06%)
Oct 04, 2024 0.6600 0.6700 0.6300 0.6600 151,200 +0.00(+0.00%)
Oct 03, 2024 0.6000 0.6600 0.5900 0.6600 338,616 +0.07(+11.86%)
Oct 02, 2024 0.5700 0.6000 0.5500 0.5900 394,250 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.