Indicators

Four Nines Gold Inc (CSE: FNAU )

0.2900 +0.0150 (+5.45%)

Streaming Delayed Price Updated: 10:41 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2550	0.2750	0.2550	0.2750	27,000	+0.02(+5.77%)
Aug 14, 2024	0.2900	0.2900	0.2500	0.2600	51,000	-0.06(-18.75%)
Jul 29, 2024				0.3200	0	+0.02(+6.67%)
Jul 26, 2024	0.3000	0.3000	0.3000	0.3000	2,000	-0.02(-4.76%)
Jul 24, 2024	0.3150			0.3150	0	-0.01(-1.56%)
Jul 16, 2024				0.3200	0	+0.01(+3.23%)
Jul 15, 2024	0.3200	0.3200	0.3100	0.3100	4,000	-0.02(-6.06%)
Jul 12, 2024	0.3300	0.3300	0.3200	0.3300	16,000	+0.01(+1.54%)
Jul 11, 2024	0.3000	0.3250	0.3000	0.3250	2,000	-0.02(-5.80%)
Jun 26, 2024				0.3450	0	+0.00(+0.00%)
Jun 25, 2024	0.3450	0.3450	0.3450	0.3450	1,000	+0.08(+32.69%)
Jun 24, 2024	0.2650	0.2650	0.2600	0.2600	8,500	-0.04(-13.33%)
Jun 18, 2024	0.3000			0.3000	0	+0.02(+9.09%)
Jun 17, 2024	0.2750	0.2750	0.2750	0.2750	2,500	-0.02(-8.33%)
Jun 13, 2024	0.3000			0.3000	0	-0.04(-11.76%)
Jun 06, 2024				0.3400	0	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.