Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DEMC)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1000 0.1050 0.1000 0.1000 10,078 -0.00(-4.76%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 2,310 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 15, 2025 0.1050 0.1050 0.1000 0.1000 8,675 -0.00(-4.76%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1050 0.1050 0.1050 10,125 -0.01(-12.50%)
Dec 10, 2025 0.1200 0.1200 0.1200 0.1200 625 +0.00(+4.35%)
Dec 05, 2025 0.1150 0 -0.00(-4.17%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1200 17,001 +0.00(+4.35%)
Dec 03, 2025 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Dec 02, 2025 0.1150 0.1200 0.1150 0.1150 45,000 -0.01(-11.54%)
Dec 01, 2025 0.1300 0.1300 0.1150 0.1300 2,500 +0.01(+8.33%)
Nov 28, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 26, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2025 0.1250 0.1250 0.1200 0.1200 23,005 -0.01(-4.00%)
Nov 20, 2025 0.1250 0.1250 0.1250 0.1250 2,625 +0.00(+0.00%)
Nov 19, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 17, 2025 0.1250 0.1250 315 +0.00(+0.00%)
Nov 14, 2025 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Nov 11, 2025 0.1300 0.1300 0 +0.01(+4.00%)
Nov 07, 2025 0.1250 0 +0.00(+0.00%)
Nov 04, 2025 0.1250 0 +0.00(+0.00%)
Oct 31, 2025 0.1250 0 -0.02(-10.71%)
Oct 30, 2025 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1500 0.1400 0.1400 106,000 +0.01(+3.70%)
Oct 28, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Oct 27, 2025 0.1350 0.1350 0.1300 0.1300 4,742 -0.01(-3.70%)
Oct 24, 2025 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Oct 23, 2025 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-3.57%)
Oct 21, 2025 0.1400 0.1400 0 -0.01(-6.67%)
Oct 20, 2025 0.1500 0.1500 0.1500 0.1500 110,375 +0.00(+0.00%)
Oct 17, 2025 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Oct 16, 2025 0.1450 0.1500 0.1450 0.1500 35,000 +0.02(+20.00%)
Oct 14, 2025 0.1250 0.1250 0 -0.01(-3.85%)
Oct 10, 2025 0.1300 0 -0.01(-10.34%)
Oct 09, 2025 0.1450 0.1450 0.1450 0.1450 2,977 +0.00(+3.57%)
Oct 08, 2025 0.1500 0.1500 0.1400 0.1400 52,125 +0.02(+16.67%)
Oct 06, 2025 0.1200 0.1200 0 -0.02(-11.11%)
Oct 03, 2025 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1400 0.1350 0.1350 137,300 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.