Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CYBT )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:49 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.1150 0.1150 0.1100 0.1100 225,000 -0.01(-8.33%)
Jan 30, 2025 0.1100 0.1250 0.1100 0.1200 110,000 +0.01(+14.29%)
Jan 29, 2025 0.1200 0.1200 0.1050 0.1050 101,000 -0.01(-8.70%)
Jan 28, 2025 0.1200 0.1250 0.1150 0.1150 235,500 +0.00(+0.00%)
Jan 27, 2025 0.1200 0.1200 0.1150 0.1150 164,200 -0.00(-4.17%)
Jan 24, 2025 0.1300 0.1300 0.1200 0.1200 307,500 -0.01(-4.00%)
Jan 23, 2025 0.1300 0.1300 0.1250 0.1250 79,807 -0.01(-3.85%)
Jan 22, 2025 0.1350 0.1350 0.1300 0.1300 35,794 -0.01(-3.70%)
Jan 21, 2025 0.1400 0.1400 0.1300 0.1350 84,575 -0.01(-3.57%)
Jan 20, 2025 0.1300 0.1500 0.1300 0.1400 178,920 +0.01(+7.69%)
Jan 17, 2025 0.1250 0.1300 0.1250 0.1300 115,000 +0.00(+0.00%)
Jan 16, 2025 0.1250 0.1300 0.1250 0.1300 112,500 +0.00(+0.00%)
Jan 15, 2025 0.1350 0.1350 0.1300 0.1300 98,000 -0.01(-3.70%)
Jan 14, 2025 0.1350 0.1350 0.1300 0.1350 113,500 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1400 0.1300 0.1350 162,943 -0.01(-10.00%)
Jan 10, 2025 0.1450 0.1500 0.1400 0.1500 152,248 +0.01(+3.45%)
Jan 09, 2025 0.1350 0.1450 0.1300 0.1450 79,000 +0.01(+11.54%)
Jan 08, 2025 0.1350 0.1350 0.1300 0.1300 84,000 -0.01(-3.70%)
Jan 07, 2025 0.1300 0.1350 0.1300 0.1350 45,000 +0.01(+3.85%)
Jan 06, 2025 0.1300 0.1300 0.1300 0.1300 38,196 -0.01(-3.70%)
Jan 03, 2025 0.1350 0.1350 0.1300 0.1350 16,299 +0.01(+3.85%)
Jan 02, 2025 0.1400 0.1400 0.1300 0.1300 143,055 -0.01(-7.14%)
Dec 31, 2024 0.1400 0 +0.01(+3.70%)
Dec 30, 2024 0.1300 0.1350 0.1250 0.1350 105,000 -0.01(-3.57%)
Dec 27, 2024 0.1450 0.1450 0.1300 0.1400 164,002 +0.00(+0.00%)
Dec 24, 2024 0.1400 0 +0.00(+0.00%)
Dec 23, 2024 0.1400 0.1450 0.1350 0.1400 41,000 +0.01(+3.70%)
Dec 20, 2024 0.1350 0.1400 0.1350 0.1350 118,444 -0.01(-3.57%)
Dec 19, 2024 0.1450 0.1450 0.1400 0.1400 34,500 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1450 0.1400 0.1400 99,000 +0.01(+3.70%)
Dec 17, 2024 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 13, 2024 0.1450 0.1450 0.1250 0.1350 253,966 -0.01(-6.90%)
Dec 12, 2024 0.1450 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
Dec 11, 2024 0.1450 0.1500 0.1450 0.1500 7,652 +0.01(+3.45%)
Dec 10, 2024 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Dec 09, 2024 0.1500 0.1500 0.1450 0.1500 76,100 +0.00(+0.00%)
Dec 06, 2024 0.1500 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
Dec 05, 2024 0.1500 0.1500 0.1450 0.1450 17,510 -0.01(-3.33%)
Dec 04, 2024 0.1500 0.1500 0.1400 0.1500 190,789 +0.01(+3.45%)
Dec 03, 2024 0.1500 0.1500 0.1450 0.1450 17,500 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.