Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C2C Metals Corp (CSE: CTOC )

0.1200 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Oct 31, 2024 0.1250 0.1250 0.1150 0.1200 57,700 +0.00(+4.35%)
Oct 30, 2024 0.1300 0.1300 0.1150 0.1150 143,300 -0.00(-4.17%)
Oct 28, 2024 0.1200 0.1200 100 -0.02(-14.29%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 2,814 +0.02(+12.00%)
Oct 24, 2024 0.1300 0.1400 0.1250 0.1250 75,400 -0.02(-10.71%)
Oct 23, 2024 0.1350 0.1500 0.1350 0.1400 118,500 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1400 0.1400 898 +0.01(+7.69%)
Oct 21, 2024 0.1300 0.1350 0.1250 0.1300 19,700 -0.01(-7.14%)
Oct 18, 2024 0.1250 0.1400 0.1250 0.1400 64,000 +0.01(+7.69%)
Oct 17, 2024 0.1350 0.1450 0.1300 0.1300 35,000 -0.01(-10.34%)
Oct 16, 2024 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Oct 15, 2024 0.1350 0.1450 0.1100 0.1450 208,000 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 +0.03(+31.82%)
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-12.00%)
Oct 09, 2024 0.1350 0.1350 0.1250 0.1250 20,500 -0.01(-3.85%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 15,100 +0.00(+0.00%)
Oct 07, 2024 0.1400 0.1450 0.1300 0.1300 86,501 -0.01(-7.14%)
Oct 04, 2024 0.1350 0.1400 0.1350 0.1400 66,000 +0.01(+3.70%)
Oct 03, 2024 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Oct 02, 2024 0.1325 0.1400 0.1325 0.1400 8,000 +0.02(+16.67%)
Oct 01, 2024 0.1450 0.1450 0.1150 0.1200 123,600 -0.02(-11.11%)
Sep 30, 2024 0.1450 0.1450 0.0950 0.1350 144,239 -0.01(-10.00%)
Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 61,000 +0.01(+3.45%)
Sep 26, 2024 0.1450 0.1500 0.1350 0.1450 92,350 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1450 0.1400 0.1450 10,600 -0.01(-3.33%)
Sep 24, 2024 0.1450 0.1500 0.1400 0.1500 27,770 +0.00(+0.00%)
Sep 23, 2024 0.1300 0.1500 0.1100 0.1500 300,800 +0.02(+15.38%)
Sep 20, 2024 0.0900 0.1300 0.0900 0.1300 281,100 +0.04(+36.84%)
Sep 19, 2024 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0950 0.0850 0.0900 580,310 -0.01(-5.26%)
Sep 11, 2024 0.0900 0.0950 0.0900 0.0950 47,000 +0.01(+5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 18,433 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 39,400 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.