Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C2C Metals Corp (CSE: CTOC )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:00 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1200 0.1200 0.1200 0.1200 121,000 -0.01(-4.00%)
Jun 20, 2024 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Jun 19, 2024 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 18, 2024 0.1300 0.1300 0.1250 0.1250 9,865 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1200 0.1250 30,448 -0.01(-7.41%)
Jun 14, 2024 0.1300 0.1400 0.1300 0.1350 611,000 +0.01(+8.00%)
Jun 13, 2024 0.1400 0.1400 0.1250 0.1250 362,800 -0.01(-7.41%)
Jun 12, 2024 0.1150 0.1350 0.1150 0.1350 331,000 +0.02(+12.50%)
Jun 11, 2024 0.1300 0.1350 0.1200 0.1200 186,216 -0.01(-7.69%)
Jun 10, 2024 0.1350 0.1400 0.1300 0.1300 80,500 -0.01(-7.14%)
Jun 07, 2024 0.1450 0.1500 0.1400 0.1400 192,250 -0.01(-6.67%)
Jun 06, 2024 0.1500 0.1500 0.1450 0.1500 39,000 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1500 109,963 -0.01(-6.25%)
Jun 04, 2024 0.1500 0.1600 0.1350 0.1600 465,400 +0.01(+6.67%)
Jun 03, 2024 0.1450 0.1550 0.1450 0.1500 68,500 +0.00(+0.00%)
May 30, 2024 0.1500 0.1500 0 -0.01(-3.23%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 26,900 -0.01(-3.13%)
May 28, 2024 0.1550 0.1600 0.1550 0.1600 252,500 +0.01(+3.23%)
May 27, 2024 0.1700 0.1700 0.1550 0.1550 116,220 -0.01(-3.13%)
May 24, 2024 0.1650 0.1650 0.1600 0.1600 17,500 +0.01(+3.23%)
May 23, 2024 0.1650 0.1700 0.1550 0.1550 241,900 -0.02(-8.82%)
May 22, 2024 0.1750 0.1750 0.1700 0.1700 4,500 -0.00(-2.86%)
May 21, 2024 0.1700 0.1750 0.1700 0.1750 58,400 +0.00(+2.94%)
May 17, 2024 0.1700 0 +0.03(+17.24%)
May 16, 2024 0.1500 0.1600 0.1450 0.1450 161,000 -0.01(-3.33%)
May 15, 2024 0.1500 0.1500 0.1400 0.1500 268,540 +0.00(+0.00%)
May 14, 2024 0.1500 0.1550 0.1450 0.1500 278,000 +0.00(+0.00%)
May 13, 2024 0.1550 0.1550 0.1400 0.1500 336,300 -0.01(-3.23%)
May 10, 2024 0.1650 0.1650 0.1500 0.1550 161,000 -0.01(-3.13%)
May 09, 2024 0.1600 0.1600 0.1600 0.1600 49,500 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1600 0.1600 95,000 -0.01(-3.03%)
May 07, 2024 0.1650 0.1700 0.1650 0.1650 54,500 +0.01(+3.13%)
May 06, 2024 0.1650 0.1650 0.1600 0.1600 300,700 -0.01(-3.03%)
May 03, 2024 0.1800 0.1800 0.1650 0.1650 93,659 -0.01(-5.71%)
May 02, 2024 0.1700 0.1750 0.1700 0.1750 266,000 +0.01(+9.37%)
May 01, 2024 0.1700 0.1750 0.1600 0.1600 227,000 -0.01(-5.88%)
Apr 30, 2024 0.1650 0.1700 0.1650 0.1700 216,000 +0.01(+3.03%)
Apr 29, 2024 0.1800 0.1800 0.1550 0.1650 666,617 +0.01(+3.13%)
Apr 26, 2024 0.1650 0.1750 0.1600 0.1600 433,646 -0.01(-3.03%)
Apr 25, 2024 0.1600 0.1650 0.1500 0.1650 239,400 +0.02(+10.00%)
Apr 24, 2024 0.1700 0.1700 0.1500 0.1500 185,924 -0.02(-9.09%)
Apr 23, 2024 0.1600 0.1750 0.1550 0.1650 680,000 +0.01(+3.13%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1600 577,205 -0.01(-5.88%)
Apr 19, 2024 0.1700 0.1700 0.1600 0.1700 150,200 +0.00(+0.00%)
Apr 18, 2024 0.1800 0.1800 0.1650 0.1700 626,940 -0.00(-2.86%)
Apr 17, 2024 0.1800 0.1800 0.1750 0.1750 16,500 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1900 0.1750 0.1750 432,600 -0.01(-5.41%)
Apr 15, 2024 0.1850 0.1850 0.1850 0.1850 28,500 +0.01(+5.71%)
Apr 12, 2024 0.1850 0.1900 0.1750 0.1750 437,558 -0.02(-7.89%)
Apr 11, 2024 0.1850 0.1900 0.1800 0.1900 251,394 +0.01(+2.70%)
Apr 10, 2024 0.1850 0.1900 0.1800 0.1850 483,370 -0.01(-2.63%)
Apr 09, 2024 0.1850 0.1950 0.1800 0.1900 316,890 +0.01(+2.70%)
Apr 08, 2024 0.1800 0.1850 0.1750 0.1850 414,000 +0.01(+2.78%)
Apr 05, 2024 0.1850 0.1850 0.1800 0.1800 28,583 -0.01(-5.26%)
Apr 04, 2024 0.1950 0.1950 0.1900 0.1900 266,400 -0.01(-2.56%)
Apr 03, 2024 0.2000 0.2000 0.1900 0.1950 175,505 +0.01(+2.63%)
Apr 02, 2024 0.1800 0.2000 0.1700 0.1900 269,000 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.