Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 2:50 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0800 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Jan 22, 2025 0.0650 0.0800 0.0650 0.0800 37,000 +0.01(+23.08%)
Jan 21, 2025 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 20, 2025 0.0700 0.0700 0.0700 0.0700 306,600 -0.00(-6.67%)
Jan 17, 2025 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 13, 2025 0.0750 0.0750 0.0650 0.0750 17,002 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0750 12,733 +0.01(+15.38%)
Jan 09, 2025 0.0650 0.0700 0.0650 0.0650 33,063 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0850 0.0650 0.0650 106,500 -0.02(-23.53%)
Jan 07, 2025 0.0800 0.0900 0.0800 0.0850 85,000 +0.01(+13.33%)
Jan 06, 2025 0.0550 0.0850 0.0550 0.0750 351,617 +0.03(+66.67%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.01(+25.00%)
Dec 30, 2024 0.0500 0.0500 0.0400 0.0400 103,000 -0.01(-20.00%)
Dec 27, 2024 0.0500 0.0650 0.0500 0.0500 139,800 -0.00(-9.09%)
Dec 24, 2024 0.0550 0 +0.00(+10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 35,821 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 21,666 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0575 0.0600 52,800 +0.00(+9.09%)
Dec 12, 2024 0.0500 0.0600 0.0450 0.0550 81,162 -0.00(-8.33%)
Dec 11, 2024 0.0550 0.0600 0.0450 0.0600 218,060 +0.00(+9.09%)
Dec 10, 2024 0.0450 0.0550 0.0425 0.0550 68,000 +0.01(+29.41%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0425 37,223 -0.00(-5.56%)
Dec 06, 2024 0.0550 0.0550 0.0350 0.0450 166,050 -0.01(-18.18%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0550 500 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0550 0.0450 0.0550 189,000 +0.00(+4.76%)
Nov 29, 2024 0.0550 0.0550 0.0525 0.0525 32,900 -0.01(-19.23%)
Nov 27, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Nov 26, 2024 0.0450 0.0500 0.0400 0.0500 206,000 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0450 0.0500 134,000 -0.00(-9.09%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Nov 21, 2024 0.0650 0.0750 0.0500 0.0600 133,000 -0.01(-7.69%)
Nov 20, 2024 0.0500 0.0700 0.0400 0.0650 327,010 +0.01(+30.00%)
Nov 19, 2024 0.0475 0.0500 0.0475 0.0500 37,000 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 15, 2024 0.0500 0.0600 0.0450 0.0550 304,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0700 0.0500 0.0550 98,000 +0.00(+10.00%)
Nov 13, 2024 0.0600 0.0650 0.0400 0.0500 286,000 -0.01(-23.08%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 08, 2024 0.0650 0.0700 0.0700 0.0650 219,942 -0.01(-7.14%)
Nov 07, 2024 0.0700 0.0700 0.0675 0.0700 118,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 71,000 -0.01(-12.50%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.