Indicators

(CSE: CASC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Nov 28, 2024	0.0350	0.0350	0.0350	0.0350	27,000	+0.01(+16.67%)
Nov 27, 2024	0.0350	0.0350	0.0300	0.0300	7,806	-0.01(-14.29%)
Nov 25, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Nov 19, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Nov 15, 2024				0.0350	0	+0.00(+0.00%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	11,064	+0.00(+0.00%)
Nov 12, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Nov 08, 2024	0.0300	0.0300	0.0300	0.0300	87,000	-0.01(-14.29%)
Oct 31, 2024				0.0350	0	+0.01(+16.67%)
Oct 30, 2024	0.0300	0.0350	0.0300	0.0300	30,000	-0.01(-14.29%)
Oct 25, 2024				0.0350	0	+0.00(+0.00%)
Oct 18, 2024				0.0350	0	+0.00(+0.00%)
Oct 15, 2024	0.0350			0.0350	100	+0.00(+0.00%)
Oct 11, 2024				0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.