Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0600 0.0650 0.0550 0.0650 28,398 +0.01(+8.33%)
Jan 07, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0650 0.0575 0.0600 680,218 -0.01(-7.69%)
Jan 03, 2025 0.0600 0.0650 0.0550 0.0650 1,828,700 +0.01(+8.33%)
Jan 02, 2025 0.0600 0.0600 0.0550 0.0600 1,060,750 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+9.09%)
Dec 30, 2024 0.0650 0.0650 0.0550 0.0550 588,773 -0.01(-15.38%)
Dec 27, 2024 0.0600 0.0700 0.0600 0.0650 559,385 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0650 0.0650 0.0625 0.0650 298,000 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0650 0.0600 0.0650 715,500 +0.01(+8.33%)
Dec 19, 2024 0.0600 0.0650 0.0600 0.0600 1,244,613 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0600 0.0525 0.0600 653,614 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0600 0.0500 0.0600 942,567 +0.01(+20.00%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0500 524,347 -0.01(-16.67%)
Dec 13, 2024 0.0550 0.0600 0.0500 0.0600 224,000 +0.00(+9.09%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 177,740 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 324,390 -0.00(-8.33%)
Dec 10, 2024 0.0550 0.0600 0.0525 0.0600 254,519 +0.00(+9.09%)
Dec 09, 2024 0.0600 0.0600 0.0550 0.0550 399,910 -0.00(-8.33%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 680,054 -0.01(-7.69%)
Dec 05, 2024 0.0700 0.0700 0.0650 0.0650 180,500 -0.01(-7.14%)
Dec 04, 2024 0.0700 0.0700 0.0650 0.0700 436,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0700 375,580 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0700 0.0600 0.0700 395,400 +0.01(+16.67%)
Nov 29, 2024 0.0600 0.0700 0.0600 0.0600 416,647 +0.00(+0.00%)
Nov 28, 2024 0.0600 0.0600 0.0600 0.0600 25,361 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0650 0.0600 0.0600 1,408,800 +0.00(+0.00%)
Nov 26, 2024 0.0650 0.0650 0.0600 0.0600 896,987 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0650 0.0625 0.0650 49,200 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0700 0.0650 0.0650 520,261 -0.01(-7.14%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 187,668 +0.01(+7.69%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 482,830 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Nov 18, 2024 0.0650 0.0700 0.0650 0.0700 107,193 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0700 0.0625 0.0700 141,503 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0625 0.0700 734,941 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0700 0.0600 0.0700 950,046 +0.01(+7.69%)
Nov 12, 2024 0.0700 0.0700 0.0650 0.0650 206,625 -0.01(-7.14%)
Nov 11, 2024 0.0700 0.0700 0.0650 0.0700 153,700 -0.00(-6.67%)
Nov 08, 2024 0.0700 0.0750 0.0650 0.0750 486,058 +0.01(+15.38%)
Nov 07, 2024 0.0700 0.0750 0.0650 0.0650 533,642 -0.01(-13.33%)
Nov 06, 2024 0.0750 0.0750 0.0700 0.0750 102,000 +0.00(+7.14%)
Nov 05, 2024 0.0700 0.0800 0.0700 0.0700 374,212 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0700 78,600 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.