Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.6600 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.6600 0 +0.01(+1.54%)
Oct 16, 2024 0.6700 0.6700 0.6500 0.6500 1,001 -0.03(-4.41%)
Oct 15, 2024 0.6700 0.6800 0.6500 0.6800 17,899 +0.01(+1.49%)
Oct 11, 2024 0.6700 0 -0.03(-4.29%)
Oct 10, 2024 0.6600 0.7000 0.6500 0.7000 6,500 +0.05(+7.69%)
Oct 09, 2024 0.6500 0.6700 0.6500 0.6500 5,000 -0.02(-2.99%)
Oct 08, 2024 0.6800 0.6800 0.6600 0.6700 8,500 -0.01(-1.47%)
Oct 07, 2024 0.6900 0.6900 0.6800 0.6800 13,000 -0.03(-4.23%)
Oct 04, 2024 0.7000 0.7100 0.7000 0.7100 11,500 +0.00(+0.00%)
Oct 03, 2024 0.6900 0.7100 0.6800 0.7100 21,500 +0.02(+2.90%)
Oct 02, 2024 0.7100 0.7100 0.6900 0.6900 3,770 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.