Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0400 42,492 -0.01(-20.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 2,388 +0.01(+25.00%)
Mar 06, 2025 0.0400 84 -0.00(-11.11%)
Mar 05, 2025 0.0550 0.0550 0.0450 0.0450 18,034 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 03, 2025 0.0500 0.0550 0.0450 0.0450 74,500 -0.01(-10.00%)
Feb 28, 2025 0.0700 0.0700 0.0500 0.0500 57,000 -0.00(-9.09%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 6,962 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0550 0.0550 0.0550 30,916 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0550 0.0550 0.0550 48,834 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0700 0.0550 0.0550 20,075 -0.02(-21.43%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 1,057 +0.00(+0.00%)
Feb 19, 2025 0.0700 0.0700 0 +0.01(+16.67%)
Feb 18, 2025 0.0650 0.0650 0.0600 0.0600 169,784 +0.00(+0.00%)
Feb 13, 2025 0.0600 0 -0.01(-7.69%)
Feb 11, 2025 0.0650 0.0650 35 +0.02(+44.44%)
Feb 10, 2025 0.0600 0.0600 0.0450 0.0450 147,768 -0.01(-18.18%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 06, 2025 0.0600 0.0600 0.0550 0.0600 15,333 +0.00(+9.09%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 1,019 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0650 0.0550 0.0550 28,040 +0.00(+10.00%)
Feb 03, 2025 0.0550 0.0550 0.0500 0.0500 77,505 -0.00(-9.09%)
Jan 31, 2025 0.0600 0.0650 0.0550 0.0550 88,430 -0.00(-8.33%)
Jan 30, 2025 0.0600 0.0700 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 25,007 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0600 0.0600 11,674 -0.01(-14.29%)
Jan 23, 2025 0.0700 0 +0.01(+7.69%)
Jan 22, 2025 0.0550 0.0650 0.0550 0.0650 21,235 +0.01(+18.18%)
Jan 21, 2025 0.0600 0.0750 0.0550 0.0550 95,200 -0.02(-26.67%)
Jan 20, 2025 0.0650 0.0750 0.0600 0.0750 110,446 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0800 0.0550 0.0750 515,850 +0.02(+36.36%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 17,934 +0.01(+22.22%)
Jan 15, 2025 0.0450 0.0550 0.0400 0.0450 57,500 -0.01(-18.18%)
Jan 13, 2025 0.0550 0.0550 50 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0400 0.0550 79,459 -0.00(-8.33%)
Jan 09, 2025 0.0550 0.0600 0.0550 0.0600 4,221 +0.01(+20.00%)
Jan 08, 2025 0.0550 0.0600 0.0500 0.0500 72,164 -0.00(-9.09%)
Jan 07, 2025 0.0600 0.0600 0.0500 0.0550 26,565 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0550 0.0500 0.0550 8,040 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.