Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 48,925 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0400 49,675 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0400 144,685 -0.00(-11.11%)
Dec 02, 2024 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0450 0.0400 0.0450 50,127 +0.00(+12.50%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 8,425 -0.00(-11.11%)
Nov 27, 2024 0.0350 0.0450 0.0350 0.0450 391,886 +0.01(+28.57%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 90,078 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0400 0.0350 0.0350 56,217 -0.00(-12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 234,090 +0.00(+14.29%)
Nov 21, 2024 0.0450 0.0450 0.0250 0.0350 637,990 -0.01(-22.22%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 341,107 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0600 0.0350 0.0450 2,443,252 +0.01(+50.00%)
Nov 18, 2024 0.0200 0.0350 0.0200 0.0300 840,611 +0.00(+20.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 83,291 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 121,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0250 0.0200 0.0250 97,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 43,340 +0.01(+25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 11,032 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 01, 2024 0.0200 0.0200 0.0150 0.0200 110,436 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0175 0.0200 81,000 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 10,888 -0.01(-20.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0250 425,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 165,336 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0300 0.0150 0.0250 2,544,974 +0.02(+150.00%)
Oct 18, 2024 0.0100 0 -0.00(-33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 52,218 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 100,397 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.