Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

946.20 +14.40 (+1.55%)
Streaming Realtime Price Updated: 7:20 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 932.20 941.40 930.10 937.10 0 +3.40(+0.36%)
Nov 27, 2024 932.20 934.30 932.20 933.70 0 +1.90(+0.20%)
Nov 26, 2024 931.80 0 +1.90(+0.20%)
Nov 25, 2024 929.90 0 -14.60(-1.55%)
Nov 24, 2024 944.50 0 -26.50(-2.73%)
Nov 23, 2024 969.20 979.00 963.50 971.00 0 -4.10(-0.42%)
Nov 22, 2024 975.10 0 +6.90(+0.71%)
Nov 21, 2024 969.20 970.10 968.20 968.20 0 -2.30(-0.24%)
Nov 20, 2024 970.50 0 +4.70(+0.49%)
Nov 19, 2024 965.80 0 -12.80(-1.31%)
Nov 18, 2024 978.60 0 +4.10(+0.42%)
Nov 17, 2024 974.50 0 +28.50(+3.01%)
Nov 16, 2024 944.40 956.90 938.40 946.00 0 +0.90(+0.10%)
Nov 15, 2024 945.10 0 +4.80(+0.51%)
Nov 14, 2024 944.40 944.70 940.00 940.30 0 -3.70(-0.39%)
Nov 13, 2024 944.00 0 +0.50(+0.05%)
Nov 12, 2024 943.50 0 -4.70(-0.50%)
Nov 11, 2024 948.20 0 -21.30(-2.20%)
Nov 10, 2024 969.50 0 -8.80(-0.90%)
Nov 09, 2024 1005 1008 972.50 978.30 0 -0.20(-0.02%)
Nov 08, 2024 978.50 0 -27.00(-2.69%)
Nov 07, 2024 1005 1006 1005 1006 0 +6.40(+0.64%)
Nov 06, 2024 999.10 0 +6.30(+0.63%)
Nov 05, 2024 992.80 0 -13.90(-1.38%)
Nov 04, 2024 1007 0 +16.20(+1.64%)
Nov 03, 2024 990.50 0 -11.50(-1.15%)
Nov 02, 2024 999.90 1014 994.20 1002 0 -0.90(-0.09%)
Nov 01, 2024 1003 0 +4.10(+0.41%)
Oct 31, 2024 999.90 1001 997.90 998.80 0 -19.80(-1.94%)
Oct 30, 2024 1023 1023 1018 1019 0 -42.10(-3.97%)
Oct 29, 2024 1063 1063 1060 1061 0 +16.30(+1.56%)
Oct 28, 2024 1044 1045 1043 1044 0 +10.80(+1.04%)
Oct 27, 2024 1035 1035 1029 1034 0 -1.30(-0.13%)
Oct 26, 2024 1038 1039 1013 1035 0 +0.00(+0.00%)
Oct 25, 2024 1038 1039 1013 1035 0 -2.10(-0.20%)
Oct 24, 2024 1038 1038 1036 1037 0 +4.00(+0.39%)
Oct 23, 2024 1029 1033 1029 1033 0 -8.80(-0.84%)
Oct 22, 2024 1042 1043 1041 1042 0 +27.10(+2.67%)
Oct 21, 2024 1016 1017 1014 1015 0 -16.10(-1.56%)
Oct 20, 2024 1026 1032 1026 1031 0 +5.30(+0.52%)
Oct 19, 2024 1005 1028 1001 1026 0 +0.00(+0.00%)
Oct 18, 2024 1005 1028 1001 1026 0 +22.90(+2.28%)
Oct 17, 2024 1005 1006 1002 1003 0 -4.70(-0.47%)
Oct 16, 2024 1006 1008 1006 1007 0 +10.50(+1.05%)
Oct 15, 2024 995.20 996.90 995.10 996.80 0 -9.90(-0.98%)
Oct 14, 2024 1003 1009 1003 1007 0 +22.60(+2.30%)
Oct 13, 2024 991.90 991.90 983.00 984.10 0 -12.30(-1.23%)
Oct 12, 2024 981.10 996.70 980.00 996.40 0 +0.00(+0.00%)
Oct 11, 2024 981.10 996.70 980.00 996.40 0 +12.90(+1.31%)
Oct 10, 2024 981.10 983.70 980.00 983.50 0 +21.90(+2.28%)
Oct 09, 2024 960.60 961.80 959.50 961.60 0 -5.30(-0.55%)
Oct 08, 2024 965.90 967.50 965.20 966.90 0 -17.60(-1.79%)
Oct 07, 2024 985.60 985.90 983.40 984.50 0 -17.90(-1.79%)
Oct 06, 2024 1002 1004 1001 1002 0 +0.80(+0.08%)
Oct 05, 2024 1005 1019 999.40 1002 0 +0.00(+0.00%)
Oct 04, 2024 1005 1019 999.40 1002 0 -3.30(-0.33%)
Oct 03, 2024 1005 1006 1004 1005 0 -16.40(-1.61%)
Oct 02, 2024 1020 1021 1019 1021 0 +18.00(+1.79%)
Oct 01, 2024 1003 1004 998.00 1003 0 +12.20(+1.23%)
Sep 30, 2024 991.60 991.80 990.10 991.10 0 -27.70(-2.72%)
Sep 29, 2024 1016 1020 1016 1019 0 +4.30(+0.42%)
Sep 28, 2024 1025 1031 1009 1014 0 +0.00(+0.00%)
Sep 27, 2024 1025 1031 1009 1014 0 -7.90(-0.77%)
Sep 26, 2024 1025 1025 1022 1022 0 +29.40(+2.96%)
Sep 25, 2024 991.50 995.30 990.50 993.00 0 +2.00(+0.20%)
Sep 24, 2024 990.80 991.90 989.30 991.00 0 +31.10(+3.24%)
Sep 23, 2024 961.70 961.70 959.50 959.90 0 -14.90(-1.53%)
Sep 22, 2024 980.70 980.80 973.70 974.80 0 -5.30(-0.54%)
Sep 21, 2024 989.40 998.30 976.40 980.10 0 +0.00(+0.00%)
Sep 20, 2024 989.40 998.30 976.40 980.10 0 -8.30(-0.84%)
Sep 19, 2024 989.40 990.00 988.30 988.40 0 +17.40(+1.79%)
Sep 18, 2024 973.40 975.30 971.00 971.00 0 -15.60(-1.58%)
Sep 17, 2024 987.20 987.90 985.90 986.60 0 -3.00(-0.30%)
Sep 16, 2024 989.40 990.30 988.90 989.60 0 -11.90(-1.19%)
Sep 15, 2024 1001 1004 999.40 1002 0 +0.50(+0.05%)
Sep 14, 2024 983.90 1009 983.80 1001 0 +0.00(+0.00%)
Sep 13, 2024 983.90 1009 983.80 1001 0 +16.30(+1.66%)
Sep 12, 2024 983.90 985.40 983.80 984.70 0 +24.40(+2.54%)
Sep 11, 2024 958.40 960.50 958.40 960.30 0 +15.40(+1.63%)
Sep 10, 2024 944.50 945.50 944.10 944.90 0 -1.80(-0.19%)
Sep 09, 2024 945.90 947.80 945.50 946.70 0 +17.60(+1.89%)
Sep 08, 2024 924.50 929.70 922.90 929.10 0 +3.40(+0.37%)
Sep 07, 2024 929.10 941.80 915.80 925.70 0 +0.00(+0.00%)
Sep 06, 2024 929.10 941.80 915.80 925.70 0 -5.30(-0.57%)
Sep 05, 2024 929.10 931.20 929.10 931.00 0 +20.40(+2.24%)
Sep 04, 2024 909.60 910.80 908.30 910.60 0 +1.40(+0.15%)
Sep 03, 2024 909.70 910.50 908.00 909.20 0 -21.40(-2.30%)
Sep 02, 2024 931.50 934.60 925.60 930.60 0 -0.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.