Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

96,329.00 +668.00 (+0.70%)
Streaming Realtime Price Updated: 11:35 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 96658 94670 95947 2,070 -26.00(-0.03%)
Nov 27, 2024 97353 91629 95973 3,019 +4314.00(+4.71%)
Nov 26, 2024 94999 90742 91659 3,687 -2041.00(-2.18%)
Nov 25, 2024 98966 92584 93700 2,879 -4413.00(-4.50%)
Nov 24, 2024 98660 95796 98113 1,756 +558.00(+0.57%)
Nov 23, 2024 99035 97226 97555 1,730 -1323.00(-1.34%)
Nov 22, 2024 99800 97236 98878 4,662 +386.00(+0.39%)
Nov 21, 2024 99121 93948 98492 7,299 +4432.00(+4.71%)
Nov 20, 2024 94942 91407 94060 9,285 +1875.00(+2.03%)
Nov 19, 2024 94057 90304 92185 3,948 +1852.00(+2.05%)
Nov 18, 2024 92624 89392 90333 4,177 +637.00(+0.71%)
Nov 17, 2024 91429 88709 89696 2,095 -906.00(-1.00%)
Nov 16, 2024 91778 90100 90602 1,536 -677.00(-0.74%)
Nov 15, 2024 91909 86685 91279 4,432 +3837.00(+4.39%)
Nov 14, 2024 91804 86885 87442 3,809 -2818.00(-3.12%)
Nov 13, 2024 93483 86263 90260 7,345 +2203.00(+2.50%)
Nov 12, 2024 90243 85121 88057 8,201 -1012.00(-1.14%)
Nov 11, 2024 89643 80018 89069 6,507 +8664.00(+10.78%)
Nov 10, 2024 81482 76554 80405 2,754 +3567.00(+4.64%)
Nov 09, 2024 76876 75648 76838 822 +344.00(+0.45%)
Nov 08, 2024 77270 75665 76494 2,486 +577.00(+0.76%)
Nov 07, 2024 76990 74479 75917 3,241 +41.00(+0.05%)
Nov 06, 2024 76481 69284 75876 7,767 +6072.00(+8.70%)
Nov 05, 2024 70538 67443 69804 2,341 +2088.00(+3.08%)
Nov 04, 2024 69444 66798 67716 2,534 -1045.00(-1.52%)
Nov 03, 2024 69354 67459 68761 1,954 -389.00(-0.56%)
Nov 02, 2024 69887 69015 69150 995 -374.00(-0.54%)
Nov 01, 2024 71596 68768 69524 2,715 -1012.00(-1.43%)
Oct 31, 2024 72660 69591 70536 1,781 -2063.00(-2.84%)
Oct 30, 2024 72928 71313 72599 2,278 -15.00(-0.02%)
Oct 29, 2024 73600 69716 72614 3,963 +2854.00(+4.09%)
Oct 28, 2024 70218 67541 69760 2,078 +1779.00(+2.62%)
Oct 27, 2024 68232 66850 67981 718 +951.00(+1.42%)
Oct 26, 2024 67352 65657 67030 613 +1330.00(+2.02%)
Oct 25, 2024 68726 65521 65700 2,610 -2401.00(-3.53%)
Oct 24, 2024 68800 66455 68101 2,147 +1392.00(+2.09%)
Oct 23, 2024 67441 65000 66709 1,935 -809.00(-1.20%)
Oct 22, 2024 67784 66559 67518 1,618 +46.00(+0.07%)
Oct 21, 2024 69487 66815 67472 1,747 -1627.00(-2.35%)
Oct 20, 2024 69363 68102 69099 608 +735.00(+1.08%)
Oct 19, 2024 68668 68020 68364 412 -18.00(-0.03%)
Oct 18, 2024 68998 67176 68382 1,437 +1013.00(+1.50%)
Oct 17, 2024 67914 66631 67369 1,310 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 1,759 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 2,429 +651.00(+0.98%)
Oct 14, 2024 66479 62450 66123 2,406 +3454.00(+5.51%)
Oct 13, 2024 63271 62039 62669 634 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 708 +729.00(+1.17%)
Oct 11, 2024 63409 60041 62502 1,565 +2266.00(+3.76%)
Oct 10, 2024 61246 58867 60236 1,794 -352.00(-0.58%)
Oct 09, 2024 62503 60268 60588 1,373 -1416.00(-2.28%)
Oct 08, 2024 63172 61839 62004 1,116 -541.00(-0.86%)
Oct 07, 2024 64444 62130 62545 1,806 -262.00(-0.42%)
Oct 06, 2024 62962 61816 62807 838 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 450 +5.00(+0.01%)
Oct 04, 2024 62473 60474 62010 1,394 +1250.00(+2.06%)
Oct 03, 2024 61461 59860 60760 1,411 +3.00(+0.00%)
Oct 02, 2024 62350 59972 60757 2,443 +46.00(+0.08%)
Oct 01, 2024 64122 60164 60711 2,890 -2645.00(-4.17%)
Sep 30, 2024 65739 63049 63356 1,660 -2194.00(-3.35%)
Sep 29, 2024 66071 65450 65550 520 -115.00(-0.18%)
Sep 28, 2024 66255 65442 65665 522 -91.00(-0.14%)
Sep 27, 2024 66508 64840 65756 1,262 +790.00(+1.22%)
Sep 26, 2024 65851 62675 64966 1,766 +1878.00(+2.98%)
Sep 25, 2024 64795 63000 63088 1,171 -1264.00(-1.96%)
Sep 24, 2024 64677 62720 64352 1,616 +1109.00(+1.75%)
Sep 23, 2024 64730 62585 63243 1,112 -241.00(-0.38%)
Sep 22, 2024 63990 62390 63484 964 +167.00(+0.26%)
Sep 21, 2024 63401 62760 63317 545 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 1,652 +114.00(+0.18%)
Sep 19, 2024 63882 61154 63022 3,293 +1804.00(+2.95%)
Sep 18, 2024 61343 59189 61218 2,992 +1052.00(+1.75%)
Sep 17, 2024 61331 57627 60166 2,683 +1945.00(+3.34%)
Sep 16, 2024 59254 57488 58221 1,733 -952.00(-1.61%)
Sep 15, 2024 60388 58708 59173 1,377 -818.00(-1.36%)
Sep 14, 2024 60657 59438 59991 786 -417.00(-0.69%)
Sep 13, 2024 60670 57640 60408 2,575 +2352.00(+4.05%)
Sep 12, 2024 58560 57327 58056 2,403 +655.00(+1.14%)
Sep 11, 2024 58000 55554 57401 3,006 -361.00(-0.62%)
Sep 10, 2024 58042 56406 57762 1,886 +552.00(+0.96%)
Sep 09, 2024 58070 54587 57210 2,641 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 1,269 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 1,025 +286.00(+0.53%)
Sep 06, 2024 56984 52546 53763 2,917 -2297.00(-4.10%)
Sep 05, 2024 58315 55649 56060 1,490 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 2,113 +440.00(+0.76%)
Sep 03, 2024 59803 57556 57655 1,436 -1427.00(-2.42%)
Sep 02, 2024 59411 57131 59082 1,659 +1693.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.