Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE:NPT)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Apr 23, 2025 0.0650 0.0650 0.0600 0.0650 27,000 +0.01(+30.00%)
Apr 16, 2025 0.0500 0 -0.02(-28.57%)
Mar 31, 2025 0.0700 0 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0700 100 +0.02(+27.27%)
Mar 18, 2025 0.0550 0 -0.04(-42.11%)
Mar 07, 2025 0.0950 0 +0.00(+0.00%)
Feb 28, 2025 0.0950 0 +0.02(+26.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.