Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.6400 0.6800 0.6300 0.6800 61,037 +0.02(+3.03%)
Jul 02, 2024 0.6600 0.6700 0.6300 0.6600 25,882 +0.01(+1.54%)
Jun 28, 2024 0.6500 0 -0.10(-13.33%)
Jun 27, 2024 0.7100 0.7500 0.6900 0.7500 51,665 +0.02(+2.74%)
Jun 26, 2024 0.6700 0.7300 0.6700 0.7300 58,456 +0.07(+10.61%)
Jun 25, 2024 0.6900 0.7000 0.6600 0.6600 33,633 -0.03(-4.35%)
Jun 24, 2024 0.7000 0.7000 0.6800 0.6900 69,411 -0.01(-1.43%)
Jun 21, 2024 0.6800 0.7000 0.6800 0.7000 10,877 +0.01(+1.45%)
Jun 20, 2024 0.6900 0.6900 0.6600 0.6900 36,910 -0.01(-1.43%)
Jun 19, 2024 0.6500 0.7700 0.6500 0.7000 53,010 +0.03(+4.48%)
Jun 18, 2024 0.6600 0.6800 0.6400 0.6700 59,428 -0.02(-2.90%)
Jun 17, 2024 0.6300 0.6900 0.6200 0.6900 74,590 +0.03(+4.55%)
Jun 14, 2024 0.7200 0.7200 0.6600 0.6600 123,704 -0.03(-4.35%)
Jun 13, 2024 0.7400 0.7400 0.6900 0.6900 208,788 -0.06(-8.00%)
Jun 12, 2024 0.7600 0.7800 0.7300 0.7500 85,976 -0.03(-3.85%)
Jun 11, 2024 0.7600 0.7800 0.7400 0.7800 18,537 +0.00(+0.00%)
Jun 10, 2024 0.7500 0.7800 0.7500 0.7800 10,476 +0.03(+4.00%)
Jun 07, 2024 0.7600 0.7600 0.7500 0.7500 19,146 -0.03(-3.85%)
Jun 06, 2024 0.7700 0.7800 0.7600 0.7800 19,780 +0.00(+0.00%)
Jun 05, 2024 0.7900 0.7900 0.7700 0.7800 20,919 -0.02(-2.50%)
Jun 04, 2024 0.7800 0.8000 0.7800 0.8000 1,657 +0.00(+0.00%)
Jun 03, 2024 0.7700 0.8100 0.7600 0.8000 8,035 +0.01(+1.27%)
May 31, 2024 0.8000 0.8000 0.7600 0.7900 25,720 -0.03(-3.66%)
May 30, 2024 0.7900 0.8200 0.7600 0.8200 36,388 +0.06(+7.89%)
May 29, 2024 0.7700 0.7900 0.7600 0.7600 45,820 -0.04(-5.00%)
May 28, 2024 0.7700 0.8000 0.7600 0.8000 16,810 +0.03(+3.90%)
May 27, 2024 0.7700 0.7700 0.7700 0.7700 2,018 -0.03(-3.75%)
May 24, 2024 0.7500 0.8000 0.7500 0.8000 33,252 +0.03(+3.90%)
May 23, 2024 0.8000 0.8000 0.7600 0.7700 59,913 -0.03(-3.75%)
May 22, 2024 0.8100 0.8200 0.7900 0.8000 86,837 -0.03(-3.61%)
May 21, 2024 0.8100 0.8300 0.7900 0.8300 96,595 +0.01(+1.22%)
May 17, 2024 0.8200 0 -0.01(-1.20%)
May 16, 2024 0.8300 0.9100 0.8300 0.8300 143,752 -0.01(-1.19%)
May 15, 2024 0.8400 0.8500 0.8200 0.8400 17,577 +0.02(+2.44%)
May 14, 2024 0.8300 0.8600 0.8200 0.8200 59,381 +0.00(+0.00%)
May 13, 2024 0.8400 0.8500 0.8200 0.8200 45,698 +0.00(+0.00%)
May 10, 2024 0.8900 0.8900 0.8200 0.8200 102,792 -0.09(-9.89%)
May 09, 2024 0.8500 0.9100 0.8400 0.9100 37,756 +0.01(+1.11%)
May 08, 2024 0.8500 0.9000 0.8200 0.9000 52,139 +0.07(+8.43%)
May 07, 2024 0.8600 0.8600 0.8300 0.8300 60,649 -0.02(-2.35%)
May 06, 2024 0.8800 0.8800 0.8300 0.8500 43,334 +0.00(+0.00%)
May 03, 2024 0.8800 0.8800 0.8500 0.8500 36,272 -0.02(-2.30%)
May 02, 2024 0.9200 0.9300 0.8700 0.8700 67,766 -0.08(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.