Indicators

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0150 UNCHANGED

Official Closing Price Updated: 10:17 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	0.0150			0.0150	975	-0.01(-25.00%)
Aug 09, 2024				0.0200	0	+0.00(+0.00%)
Aug 08, 2024	0.0200	0.0200	0.0200	0.0200	3,200	+0.00(+0.00%)
Aug 06, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Aug 01, 2024	0.0200	0.0250	0.0200	0.0250	9,146	+0.00(+0.00%)
Jul 31, 2024	0.0200	0.0250	0.0150	0.0250	1,001,420	+0.01(+25.00%)
Jul 25, 2024				0.0200	0	-0.01(-20.00%)
Jul 23, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Jul 22, 2024	0.0200	0.0250	0.0200	0.0250	6,900	+0.01(+25.00%)
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-20.00%)
Jul 09, 2024				0.0250	0	+0.01(+25.00%)
Jul 02, 2024				0.0200	0	+0.00(+0.00%)
Jun 28, 2024				0.0200	0	+0.00(+0.00%)
Jun 21, 2024				0.0200	0	-0.01(-20.00%)
Jun 14, 2024				0.0250	0	+0.01(+25.00%)
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jun 07, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.