Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE:BOLT)

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 3:46 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 640,000 -0.00(-33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 29, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 462,000 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 152 +0.00(+0.00%)
Apr 23, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0.0150 0.0150 141,000 -0.01(-25.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.01(+33.33%)
Apr 16, 2025 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 15, 2025 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0150 39,666 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 65,450 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0150 1,002,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0200 0.0150 0.0150 1,156,933 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0200 0.0150 0.0150 315,333 -0.01(-25.00%)
Apr 07, 2025 0.0200 0.0250 0.0200 0.0200 933,820 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0200 0.0150 0.0200 286,275 +0.01(+33.33%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 363,156 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0200 0.0150 0.0150 508,100 -0.01(-25.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 284,000 +0.00(+0.00%)
Mar 28, 2025 0.0150 0.0200 0.0150 0.0200 219,000 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0250 0.0150 0.0200 1,326,149 -0.01(-20.00%)
Mar 26, 2025 0.0250 0.0250 0.0200 0.0250 301,825 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0250 0.0250 67,252 -0.00(-16.67%)
Mar 21, 2025 0.0300 0 +0.00(+0.00%)
Mar 20, 2025 0.0250 0.0300 0.0250 0.0300 393,782 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 257,000 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0350 0.0300 0.0300 213,000 -0.01(-14.29%)
Mar 17, 2025 0.0350 0.0350 0.0300 0.0350 584,705 -0.00(-12.50%)
Mar 14, 2025 0.0350 0.0400 0.0350 0.0400 36,003 +0.00(+14.29%)
Mar 13, 2025 0.0350 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0350 92,200 -0.00(-12.50%)
Mar 11, 2025 0.0450 0.0450 0.0350 0.0400 214,000 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 240,844 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0450 0.0350 0.0450 221,000 +0.00(+12.50%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 17,781 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.