Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0150 UNCHANGED
Last Price Updated: 3:14 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0150 0 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 5,117 +0.00(+50.00%)
Dec 03, 2024 0.0150 0.0150 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0150 0.0100 0.0100 138,002 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 151 -0.00(-33.33%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 74,709 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0150 0.0100 0.0150 224,000 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 11,005 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 9,083 +0.00(+50.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 86,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0100 164,296 -0.00(-33.33%)
Nov 15, 2024 0.0150 108 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 8,031 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 157,162 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 963,274 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 124,278 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 9,129 -0.01(-25.00%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0200 265,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.