Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NVPC )

0.3300 -0.0050 (-1.49%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.3350 0.3400 0.3300 0.3300 29,500 -0.01(-1.49%)
Jan 02, 2025 0.3400 0.3400 0.3350 0.3350 9,500 -0.01(-1.47%)
Dec 31, 2024 0.3400 0 +0.00(+0.00%)
Dec 30, 2024 0.3400 0.3400 0.3400 0.3400 10,003 -0.00(-1.45%)
Dec 27, 2024 0.3550 0.3550 0.3400 0.3450 8,000 -0.01(-2.82%)
Dec 23, 2024 0.3550 0 +0.01(+1.43%)
Dec 20, 2024 0.3500 0.3500 0.3450 0.3500 15,500 +0.01(+1.45%)
Dec 19, 2024 0.3600 0.3600 0.3400 0.3450 27,500 -0.01(-2.82%)
Dec 18, 2024 0.3650 0.3650 0.3450 0.3550 26,800 -0.01(-2.74%)
Dec 17, 2024 0.3500 0.3650 0.3400 0.3650 88,000 +0.02(+4.29%)
Dec 16, 2024 0.3600 0.3650 0.3400 0.3500 42,104 -0.01(-2.78%)
Dec 13, 2024 0.3500 0.3600 0.3200 0.3600 56,422 +0.01(+2.86%)
Dec 12, 2024 0.3650 0.3700 0.3500 0.3500 77,711 -0.02(-5.41%)
Dec 11, 2024 0.3300 0.3700 0.3200 0.3700 343,865 +0.03(+8.82%)
Dec 10, 2024 0.3300 0.3400 0.3150 0.3400 78,640 -0.00(-1.45%)
Dec 09, 2024 0.3450 0.3450 0.3250 0.3450 52,998 +0.00(+0.00%)
Dec 06, 2024 0.3500 0.3600 0.3300 0.3450 88,320 -0.01(-1.43%)
Dec 05, 2024 0.3400 0.3500 0.3400 0.3500 15,500 +0.00(+0.00%)
Dec 04, 2024 0.3450 0.3500 0.3400 0.3500 27,760 +0.00(+0.00%)
Dec 03, 2024 0.3450 0.3500 0.3300 0.3500 59,217 +0.00(+0.00%)
Dec 02, 2024 0.3500 0.3500 0.3450 0.3500 20,890 +0.00(+0.00%)
Nov 29, 2024 0.3500 0.3500 0.3300 0.3500 48,000 +0.00(+0.00%)
Nov 28, 2024 0.3450 0.3500 0.3450 0.3500 20,500 +0.01(+1.45%)
Nov 27, 2024 0.3600 0.3650 0.3300 0.3450 408,149 -0.01(-1.43%)
Nov 26, 2024 0.3650 0.3700 0.3450 0.3500 159,400 -0.02(-4.11%)
Nov 25, 2024 0.3550 0.3700 0.3500 0.3650 92,558 +0.00(+0.00%)
Nov 22, 2024 0.3700 0.3700 0.3650 0.3650 55,750 -0.01(-1.35%)
Nov 21, 2024 0.3800 0.3800 0.3600 0.3700 112,000 -0.01(-2.63%)
Nov 20, 2024 0.3650 0.3900 0.3650 0.3800 135,920 +0.01(+2.70%)
Nov 19, 2024 0.3900 0.3900 0.3500 0.3700 104,653 -0.02(-5.13%)
Nov 18, 2024 0.3900 0.4000 0.3800 0.3900 55,328 +0.00(+0.00%)
Nov 15, 2024 0.4000 0.4100 0.3850 0.3900 125,375 -0.02(-3.70%)
Nov 14, 2024 0.3900 0.4100 0.3900 0.4050 174,498 +0.03(+6.58%)
Nov 13, 2024 0.3900 0.4050 0.3800 0.3800 121,138 +0.01(+1.33%)
Nov 12, 2024 0.3950 0.3950 0.3750 0.3750 98,001 -0.01(-2.60%)
Nov 11, 2024 0.4000 0.4000 0.3800 0.3850 47,584 -0.02(-3.75%)
Nov 08, 2024 0.4050 0.4050 0.3900 0.4000 66,000 -0.01(-2.44%)
Nov 07, 2024 0.4050 0.4100 0.3950 0.4100 72,650 +0.02(+5.13%)
Nov 06, 2024 0.4050 0.4050 0.3800 0.3900 80,842 -0.02(-3.70%)
Nov 05, 2024 0.4100 0.4150 0.3850 0.4050 145,300 +0.01(+1.25%)
Nov 04, 2024 0.4200 0.4300 0.4000 0.4000 115,441 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.