Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: APXC )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.5300 0.5300 0 +0.03(+6.00%)
Aug 09, 2024 0.5000 18 +0.00(+0.00%)
Aug 01, 2024 0.5000 0 +0.00(+0.00%)
Jul 30, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2024 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jul 26, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 16, 2024 0.5000 10 -0.01(-1.96%)
Jul 12, 2024 0.5100 0 +0.00(+0.00%)
Jul 11, 2024 0.5100 0.5100 0.5100 0.5100 10,000 -0.06(-10.53%)
Jul 08, 2024 0.5700 0.5700 0 +0.04(+7.55%)
Jul 05, 2024 0.5000 0.5300 0.5000 0.5300 10,000 +0.06(+12.77%)
Jun 27, 2024 0.4700 0 +0.07(+17.50%)
Jun 26, 2024 0.4500 0.4500 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 25, 2024 0.4000 0.4000 0.4000 0.4000 500,000 +0.00(+0.00%)
Jun 21, 2024 0.4000 0 +0.00(+0.00%)
Jun 20, 2024 0.6500 0.6500 0.4000 0.4000 10,000 -0.09(-18.37%)
Jun 19, 2024 0.4900 0.4900 0.4900 0.4900 500 +0.08(+19.51%)
Jun 17, 2024 0.4100 0.4100 0 +0.00(+0.00%)
Jun 14, 2024 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Jun 13, 2024 0.4100 0.4100 0.4000 0.4000 54,000 -0.01(-1.23%)
Jun 11, 2024 0.4050 0.4050 0 +0.01(+1.25%)
Jun 10, 2024 0.4000 0.4000 0.4000 0.4000 30,000 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.