Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ZEUS)

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1850 0.1900 0.1500 0.1600 383,500 -0.02(-11.11%)
Jun 12, 2025 0.1900 0.1950 0.1700 0.1800 114,500 +0.00(+0.00%)
Jun 11, 2025 0.1800 0.1950 0.1600 0.1800 87,820 +0.02(+12.50%)
Jun 10, 2025 0.1600 0.1600 0.1500 0.1600 19,000 +0.01(+3.23%)
Jun 09, 2025 0.1500 0.1600 0.1500 0.1550 34,500 +0.01(+3.33%)
Jun 06, 2025 0.1550 0.1600 0.1500 0.1500 26,066 -0.01(-3.23%)
Jun 05, 2025 0.1450 0.1550 0.1450 0.1550 19,150 +0.01(+3.33%)
Jun 04, 2025 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Jun 02, 2025 0.1500 0.1500 0 +0.01(+3.45%)
May 29, 2025 0.1450 0.1450 0 -0.01(-3.33%)
May 28, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 27, 2025 0.1450 0.1600 0.1450 0.1500 117,167 +0.00(+0.00%)
May 26, 2025 0.1600 0.1600 0.1450 0.1500 67,100 -0.02(-9.09%)
May 23, 2025 0.1500 0.1650 0.1500 0.1650 109,000 +0.01(+6.45%)
May 22, 2025 0.1650 0.1650 0.1450 0.1550 192,500 -0.02(-8.82%)
May 21, 2025 0.1750 0.1750 0.1600 0.1700 59,000 -0.01(-5.56%)
May 20, 2025 0.1750 0.1800 0.1700 0.1800 32,500 +0.00(+0.00%)
May 16, 2025 0.1800 0 -0.01(-2.70%)
May 15, 2025 0.1850 0.1850 0.1700 0.1850 164,613 +0.00(+0.00%)
May 14, 2025 0.1850 0.1850 0.1850 0.1850 22,435 +0.00(+0.00%)
May 13, 2025 0.1800 0.1900 0.1700 0.1850 122,800 +0.01(+8.82%)
May 08, 2025 0.1700 3 +0.01(+3.03%)
May 05, 2025 0.1650 0.1650 0 -0.01(-5.71%)
May 02, 2025 0.1750 0.1750 0.1700 0.1750 8,125 +0.00(+0.00%)
May 01, 2025 0.1700 0.1750 0.1700 0.1750 6,000 +0.00(+2.94%)
Apr 30, 2025 0.1900 0.1950 0.1700 0.1700 51,000 -0.03(-15.00%)
Apr 29, 2025 0.1950 0.2000 0.1950 0.2000 12,500 +0.01(+5.26%)
Apr 28, 2025 0.1950 0.2150 0.1900 0.1900 17,000 -0.01(-5.00%)
Apr 25, 2025 0.2050 0.2150 0.1950 0.2000 20,500 +0.01(+2.56%)
Apr 24, 2025 0.1800 0.2050 0.1800 0.1950 43,500 +0.02(+8.33%)
Apr 23, 2025 0.1800 0.1850 0.1800 0.1800 56,163 +0.00(+0.00%)
Apr 22, 2025 0.1850 0.1900 0.1800 0.1800 85,131 -0.01(-5.26%)
Apr 21, 2025 0.1850 0.1900 0.1850 0.1900 4,200 +0.01(+2.70%)
Apr 17, 2025 0.1850 0 +0.01(+2.78%)
Apr 16, 2025 0.1900 0.1900 0.1800 0.1800 23,300 -0.01(-5.26%)
Apr 15, 2025 0.1800 0.1900 0.1800 0.1900 44,520 +0.01(+2.70%)
Apr 14, 2025 0.1900 0.1900 0.1850 0.1850 17,002 -0.01(-2.63%)
Apr 11, 2025 0.2000 0.2100 0.1900 0.1900 27,400 +0.00(+0.00%)
Apr 10, 2025 0.1900 0.2000 0.1900 0.1900 20,500 +0.00(+0.00%)
Apr 09, 2025 0.1900 0.2050 0.1900 0.1900 13,702 +0.01(+2.70%)
Apr 08, 2025 0.2000 0.2050 0.1850 0.1850 19,500 -0.02(-7.50%)
Apr 07, 2025 0.2150 0.2150 0.2000 0.2000 90,793 -0.02(-9.09%)
Apr 04, 2025 0.2200 0.2300 0.2150 0.2200 42,500 -0.01(-4.35%)
Apr 03, 2025 0.2350 0.2400 0.2300 0.2300 29,300 -0.01(-6.12%)
Apr 02, 2025 0.2450 0.2500 0.2400 0.2450 141,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.