Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 9:52 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1700 0.1950 0.1700 0.1900 104,020 +0.02(+11.76%)
Jan 06, 2025 0.1700 0.1700 0.1700 0.1700 2,007 +0.00(+0.00%)
Jan 03, 2025 0.1700 0.1700 0.1700 0.1700 2,622 +0.00(+0.00%)
Jan 02, 2025 0.1700 0.1700 0.1700 0.1700 7,666 +0.00(+0.00%)
Dec 31, 2024 0.1700 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1750 0.1700 0.1700 24,040 -0.00(-2.86%)
Dec 27, 2024 0.1700 0.1750 0.1650 0.1750 29,003 +0.00(+2.94%)
Dec 24, 2024 0.1700 0 +0.00(+0.00%)
Dec 23, 2024 0.1850 0.1900 0.1700 0.1700 14,183 +0.01(+3.03%)
Dec 20, 2024 0.1600 0.1750 0.1600 0.1650 50,855 +0.01(+3.13%)
Dec 19, 2024 0.1600 0.1600 0.1600 0.1600 7,333 +0.00(+0.00%)
Dec 18, 2024 0.1700 0.1700 0.1600 0.1600 12,693 -0.01(-5.88%)
Dec 16, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2024 0.1700 0.1700 0.1700 0.1700 1,782 +0.00(+0.00%)
Dec 11, 2024 0.1700 0.1700 61 +0.00(+0.00%)
Dec 10, 2024 0.1700 0.1700 0.1700 0.1700 5,221 +0.02(+9.68%)
Dec 09, 2024 0.1600 0.1600 0.1550 0.1550 2,458 -0.01(-6.06%)
Dec 06, 2024 0.1650 0.1650 0.1650 0.1650 1,126 +0.01(+3.13%)
Dec 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Dec 04, 2024 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Dec 03, 2024 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+10.71%)
Dec 02, 2024 0.1350 0.1400 0.1350 0.1400 9,258 +0.02(+12.00%)
Nov 29, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Nov 27, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Nov 25, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Nov 22, 2024 0.1100 0.1100 0.1100 0.1100 20,023 +0.00(+0.00%)
Nov 21, 2024 0.1100 0.1100 0.1100 0.1100 763 +0.00(+0.00%)
Nov 20, 2024 0.1100 0.1100 0.1100 0.1100 870 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1100 0.1100 0.1100 1,948 +0.00(+0.00%)
Nov 18, 2024 0.1150 0.1150 0.1100 0.1100 12,576 -0.01(-4.35%)
Nov 13, 2024 0.1150 0.1150 15 -0.00(-4.17%)
Nov 12, 2024 0.1200 0.1200 0.1200 0.1200 569 +0.00(+4.35%)
Nov 11, 2024 0.1150 0.1150 0.1150 0.1150 5,905 -0.00(-4.17%)
Nov 08, 2024 0.1250 0.1250 0.1200 0.1200 1,344 +0.00(+0.00%)
Nov 06, 2024 0.1200 0.1200 15 -0.01(-4.00%)
Nov 04, 2024 0.1250 0.1250 16 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.